| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | CNY | 5.125 | 5.1325 | 4.9538 | 4.9913 | 4.9913 | -0.161 (-3.13%) | 23,107,880 |
| 16 Feb 2015 | CNY | 5.2 | 5.265 | 5.0013 | 5.1525 | 5.1525 | -0.131 (-2.48%) | 28,951,664 |
| 13 Feb 2015 | CNY | 5.3875 | 5.545 | 5.2575 | 5.2838 | 5.2838 | -0.1 (-1.86%) | 35,628,544 |
| 12 Feb 2015 | CNY | 4.7075 | 5.3838 | 4.6375 | 5.3838 | 5.3838 | +0.49 (+10.01%) | 46,867,992 |
| 11 Feb 2015 | CNY | 4.5 | 5 | 4.5 | 4.8938 | 4.8938 | -0.106 (-2.12%) | 51,518,008 |
| 26 Nov 2014 | CNY | 5.1238 | 5.3125 | 4.9225 | 5 | 5 | -0.098 (-1.91%) | 16,924,648 |
| 25 Nov 2014 | CNY | 4.945 | 5.1075 | 4.89 | 5.0975 | 5.0975 | +0.16 (+3.24%) | 11,523,544 |
| 24 Nov 2014 | CNY | 4.8188 | 5.095 | 4.75 | 4.9375 | 4.9375 | +0.126 (+2.62%) | 13,253,976 |
| 21 Nov 2014 | CNY | 4.7963 | 4.905 | 4.67 | 4.8113 | 4.8113 | +0.06 (+1.26%) | 7,895,488 |
| 20 Nov 2014 | CNY | 4.8175 | 4.8575 | 4.735 | 4.7513 | 4.7513 | -0.114 (-2.34%) | 6,181,160 |
| 19 Nov 2014 | CNY | 4.8875 | 4.8925 | 4.7563 | 4.865 | 4.865 | -0.035 (-0.71%) | 12,231,448 |
| 18 Nov 2014 | CNY | 4.9063 | 4.9875 | 4.8075 | 4.9 | 4.9 | -0.006 (-0.13%) | 10,111,792 |
| 17 Nov 2014 | CNY | 4.8625 | 4.9375 | 4.6875 | 4.9063 | 4.9063 | +0.134 (+2.80%) | 20,950,816 |
| 14 Nov 2014 | CNY | 4.675 | 4.8063 | 4.57 | 4.7725 | 4.7725 | +0.036 (+0.76%) | 24,570,952 |
| 13 Nov 2014 | CNY | 4.6238 | 4.925 | 4.585 | 4.7363 | 4.7363 | +0.055 (+1.17%) | 31,142,656 |
| 12 Nov 2014 | CNY | 4.6338 | 4.6813 | 4.4375 | 4.6813 | 4.6813 | +0.049 (+1.05%) | 16,765,024 |
| 11 Nov 2014 | CNY | 4.5175 | 4.6875 | 4.5 | 4.6325 | 4.6325 | +0.115 (+2.55%) | 23,294,496 |
| 10 Nov 2014 | CNY | 4.4625 | 4.6375 | 4.4138 | 4.5175 | 4.5175 | +0.095 (+2.15%) | 11,834,336 |
| 7 Nov 2014 | CNY | 4.5975 | 4.625 | 4.375 | 4.4225 | 4.4225 | -0.165 (-3.60%) | 14,982,832 |
| 6 Nov 2014 | CNY | 4.4363 | 4.595 | 4.3813 | 4.5875 | 4.5875 | +0.177 (+4.02%) | 17,433,032 |
| 5 Nov 2014 | CNY | 4.3875 | 4.4313 | 4.3063 | 4.41 | 4.41 | +0.01 (+0.23%) | 7,755,136 |
| 4 Nov 2014 | CNY | 4.4613 | 4.4713 | 4.25 | 4.4 | 4.4 | -0.071 (-1.59%) | 16,646,624 |
| 3 Nov 2014 | CNY | 4.475 | 4.5488 | 4.4138 | 4.4713 | 4.4713 | +0.004 (+0.09%) | 10,935,344 |
| 31 Oct 2014 | CNY | 4.61 | 4.6788 | 4.4375 | 4.4675 | 4.4675 | -0.081 (-1.79%) | 13,511,296 |
| 30 Oct 2014 | CNY | 4.67 | 4.6713 | 4.545 | 4.5488 | 4.5488 | -0.12 (-2.57%) | 11,679,736 |
| 29 Oct 2014 | CNY | 4.6375 | 4.6688 | 4.5013 | 4.6688 | 4.6688 | +0.059 (+1.28%) | 19,092,560 |
| 28 Oct 2014 | CNY | 4.4563 | 4.6588 | 4.4563 | 4.61 | 4.61 | +0.179 (+4.03%) | 15,394,696 |
| 27 Oct 2014 | CNY | 4.3225 | 4.4725 | 4.2263 | 4.4313 | 4.4313 | +0.134 (+3.11%) | 11,513,432 |
| 24 Oct 2014 | CNY | 4.2825 | 4.3588 | 4.2563 | 4.2975 | 4.2975 | +0.049 (+1.15%) | 10,867,200 |
| 23 Oct 2014 | CNY | 4.4238 | 4.4388 | 4.1875 | 4.2488 | 4.2488 | -0.19 (-4.28%) | 20,555,688 |
