| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | CNY | 3.4725 | 3.575 | 3.4725 | 3.57 | 3.57 | +0.079 (+2.25%) | 13,856,512 |
| 1 Sep 2014 | CNY | 3.4088 | 3.4913 | 3.3875 | 3.4913 | 3.4913 | +0.072 (+2.12%) | 10,306,816 |
| 29 Aug 2014 | CNY | 3.3638 | 3.4313 | 3.3638 | 3.4188 | 3.4188 | +0.043 (+1.26%) | 6,359,872 |
| 28 Aug 2014 | CNY | 3.44 | 3.4988 | 3.3763 | 3.3763 | 3.3763 | -0.056 (-1.64%) | 11,175,272 |
| 27 Aug 2014 | CNY | 3.4488 | 3.5163 | 3.4263 | 3.4325 | 3.4325 | -0.066 (-1.89%) | 13,258,960 |
| 26 Aug 2014 | CNY | 3.7 | 3.7 | 3.4988 | 3.4988 | 3.4988 | -0.19 (-5.15%) | 19,164,672 |
| 25 Aug 2014 | CNY | 3.5875 | 3.7363 | 3.565 | 3.6888 | 3.6888 | +0.096 (+2.68%) | 33,255,424 |
| 22 Aug 2014 | CNY | 3.5613 | 3.6313 | 3.5375 | 3.5925 | 3.5925 | +0.02 (+0.56%) | 23,302,712 |
| 21 Aug 2014 | CNY | 3.5275 | 3.645 | 3.4525 | 3.5725 | 3.5725 | +0.016 (+0.46%) | 22,237,096 |
| 20 Aug 2014 | CNY | 3.4575 | 3.5588 | 3.425 | 3.5563 | 3.5563 | +0.099 (+2.86%) | 26,917,376 |
| 19 Aug 2014 | CNY | 3.4438 | 3.4625 | 3.4113 | 3.4575 | 3.4575 | +0.022 (+0.66%) | 16,944,168 |
| 18 Aug 2014 | CNY | 3.3975 | 3.435 | 3.38 | 3.435 | 3.435 | +0.049 (+1.44%) | 15,069,176 |
| 15 Aug 2014 | CNY | 3.3613 | 3.4 | 3.3363 | 3.3863 | 3.3863 | +0.022 (+0.67%) | 10,276,600 |
| 14 Aug 2014 | CNY | 3.3875 | 3.415 | 3.3513 | 3.3638 | 3.3638 | -0.024 (-0.70%) | 11,631,808 |
| 13 Aug 2014 | CNY | 3.5088 | 3.5088 | 3.3275 | 3.3875 | 3.3875 | -0.099 (-2.83%) | 18,694,344 |
| 12 Aug 2014 | CNY | 3.43 | 3.5 | 3.415 | 3.4863 | 3.4863 | +0.074 (+2.16%) | 19,897,968 |
| 11 Aug 2014 | CNY | 3.3938 | 3.4213 | 3.3813 | 3.4125 | 3.4125 | +0.016 (+0.48%) | 17,608,896 |
| 8 Aug 2014 | CNY | 3.4125 | 3.4438 | 3.3875 | 3.3963 | 3.3963 | -0.048 (-1.38%) | 16,745,632 |
| 7 Aug 2014 | CNY | 3.3963 | 3.46 | 3.36 | 3.4438 | 3.4438 | +0.034 (+0.99%) | 24,906,944 |
| 6 Aug 2014 | CNY | 3.3938 | 3.4313 | 3.3538 | 3.41 | 3.41 | +0.011 (+0.33%) | 20,576,704 |
| 5 Aug 2014 | CNY | 3.36 | 3.4125 | 3.335 | 3.3988 | 3.3988 | -0.028 (-0.80%) | 30,032,616 |
| 4 Aug 2014 | CNY | 3.3475 | 3.5325 | 3.3475 | 3.4263 | 3.4263 | -0.292 (-7.87%) | 46,445,712 |
| 3 Jul 2014 | CNY | 3.7425 | 3.7663 | 3.7075 | 3.7188 | 3.7188 | -0.024 (-0.63%) | 13,494,928 |
| 2 Jul 2014 | CNY | 3.8563 | 3.875 | 3.6538 | 3.7425 | 3.7425 | -0.096 (-2.51%) | 28,238,992 |
| 1 Jul 2014 | CNY | 3.8188 | 3.9313 | 3.8125 | 3.8388 | 3.8388 | +0.02 (+0.52%) | 24,866,000 |
| 30 Jun 2014 | CNY | 3.8688 | 3.875 | 3.7738 | 3.8188 | 3.8188 | -0.056 (-1.45%) | 26,785,120 |
| 27 Jun 2014 | CNY | 3.9625 | 3.9625 | 3.8438 | 3.875 | 3.875 | -0.12 (-3.00%) | 41,359,280 |
| 26 Jun 2014 | CNY | 3.6175 | 3.995 | 3.59 | 3.995 | 3.995 | +0.364 (+10.02%) | 71,902,568 |
| 25 Jun 2014 | CNY | 3.5213 | 3.6888 | 3.4875 | 3.6313 | 3.6313 | +0.111 (+3.16%) | 40,551,960 |
| 24 Jun 2014 | CNY | 3.4875 | 3.5388 | 3.4263 | 3.52 | 3.52 | -0.006 (-0.18%) | 23,844,264 |
