| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2014 | CNY | 2.75 | 2.8488 | 2.6875 | 2.6981 | 2.6981 | -0.116 (-4.11%) | 10,930,944 |
| 8 May 2014 | CNY | 2.875 | 2.8994 | 2.7938 | 2.8138 | 2.8138 | -0.092 (-3.18%) | 12,500,128 |
| 7 May 2014 | CNY | 2.7894 | 3.0438 | 2.7894 | 2.9063 | 2.9063 | +0.138 (+4.97%) | 20,377,440 |
| 6 May 2014 | CNY | 2.6888 | 2.8088 | 2.6881 | 2.7688 | 2.7688 | +0.051 (+1.89%) | 11,810,432 |
| 5 May 2014 | CNY | 2.6044 | 2.72 | 2.5625 | 2.7175 | 2.7175 | +0.06 (+2.26%) | 6,850,640 |
| 30 Apr 2014 | CNY | 2.6269 | 2.68 | 2.6094 | 2.6575 | 2.6575 | +0.031 (+1.16%) | 5,879,584 |
| 29 Apr 2014 | CNY | 2.5825 | 2.6344 | 2.5338 | 2.6269 | 2.6269 | +0.061 (+2.39%) | 7,533,152 |
| 28 Apr 2014 | CNY | 2.7813 | 2.7819 | 2.5556 | 2.5656 | 2.5656 | -0.249 (-8.84%) | 11,227,664 |
| 25 Apr 2014 | CNY | 2.8544 | 2.8844 | 2.8119 | 2.8144 | 2.8144 | -0.024 (-0.86%) | 6,697,504 |
| 24 Apr 2014 | CNY | 2.9013 | 2.9456 | 2.8163 | 2.8388 | 2.8388 | -0.095 (-3.24%) | 9,616,640 |
| 23 Apr 2014 | CNY | 2.925 | 2.9781 | 2.9063 | 2.9338 | 2.9338 | +0.009 (+0.30%) | 6,642,272 |
| 22 Apr 2014 | CNY | 2.9875 | 3.0288 | 2.925 | 2.925 | 2.925 | -0.113 (-3.70%) | 11,972,768 |
| 21 Apr 2014 | CNY | 2.975 | 3.1188 | 2.9606 | 3.0375 | 3.0375 | +0.034 (+1.12%) | 15,023,120 |
| 18 Apr 2014 | CNY | 2.9863 | 3.0175 | 2.9675 | 3.0038 | 3.0038 | +0.026 (+0.86%) | 6,483,040 |
| 17 Apr 2014 | CNY | 2.955 | 3.0238 | 2.955 | 2.9781 | 2.9781 | +0.025 (+0.85%) | 8,946,976 |
| 16 Apr 2014 | CNY | 2.9588 | 2.9788 | 2.9175 | 2.9531 | 2.9531 | -0.026 (-0.88%) | 8,990,320 |
| 15 Apr 2014 | CNY | 3.0781 | 3.0888 | 2.9725 | 2.9794 | 2.9794 | -0.117 (-3.78%) | 16,461,808 |
| 14 Apr 2014 | CNY | 3.1344 | 3.1563 | 3.0781 | 3.0963 | 3.0963 | +0.014 (+0.45%) | 12,430,304 |
| 11 Apr 2014 | CNY | 3.0813 | 3.1156 | 3.0625 | 3.0825 | 3.0825 | -0.074 (-2.34%) | 15,413,776 |
| 10 Apr 2014 | CNY | 3.2594 | 3.2794 | 3.1375 | 3.1563 | 3.1563 | -0.04 (-1.25%) | 40,962,960 |
| 9 Apr 2014 | CNY | 3.1875 | 3.1963 | 3.1381 | 3.1963 | 3.1963 | +0.291 (+10.00%) | 15,435,760 |
| 8 Apr 2014 | CNY | 2.8563 | 2.91 | 2.7831 | 2.9056 | 2.9056 | +0.039 (+1.35%) | 10,809,552 |
| 4 Apr 2014 | CNY | 2.85 | 2.8875 | 2.8288 | 2.8669 | 2.8669 | +0.021 (+0.72%) | 5,867,520 |
| 3 Apr 2014 | CNY | 2.8731 | 2.9375 | 2.8206 | 2.8463 | 2.8463 | -0.044 (-1.51%) | 9,947,104 |
| 2 Apr 2014 | CNY | 2.9 | 2.9 | 2.7994 | 2.89 | 2.89 | 0.0 (0.0%) | 10,231,856 |
| 1 Apr 2014 | CNY | 2.8256 | 2.8938 | 2.8256 | 2.89 | 2.89 | +0.065 (+2.30%) | 7,489,984 |
| 31 Mar 2014 | CNY | 2.8138 | 2.8813 | 2.7644 | 2.825 | 2.825 | -0.006 (-0.20%) | 6,807,728 |
| 28 Mar 2014 | CNY | 2.8075 | 2.9 | 2.6963 | 2.8306 | 2.8306 | -0.001 (-0.02%) | 14,464,496 |
| 27 Mar 2014 | CNY | 3.0313 | 3.0313 | 2.825 | 2.8313 | 2.8313 | -0.201 (-6.63%) | 13,293,040 |
| 26 Mar 2014 | CNY | 3.0369 | 3.0669 | 3.0194 | 3.0325 | 3.0325 | -0.008 (-0.27%) | 7,069,472 |
