| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 9.64 | 9.86 | 9.62 | 9.71 | 9.71 | +0.06 (+0.62%) | 1,243,873 |
| 11 Apr 2024 | CNY | 9.51 | 9.84 | 9.42 | 9.65 | 9.65 | +0.05 (+0.52%) | 1,592,533 |
| 10 Apr 2024 | CNY | 9.83 | 9.87 | 9.47 | 9.6 | 9.6 | -0.22 (-2.24%) | 1,551,873 |
| 9 Apr 2024 | CNY | 9.81 | 9.94 | 9.65 | 9.82 | 9.82 | 0.0 (0.0%) | 2,049,940 |
| 8 Apr 2024 | CNY | 9.95 | 9.98 | 9.63 | 9.82 | 9.82 | -0.12 (-1.21%) | 2,880,998 |
| 3 Apr 2024 | CNY | 10.11 | 10.13 | 9.8 | 9.94 | 9.94 | -0.19 (-1.88%) | 1,549,140 |
| 2 Apr 2024 | CNY | 10.18 | 10.29 | 10.05 | 10.13 | 10.13 | -0.07 (-0.69%) | 1,842,002 |
| 1 Apr 2024 | CNY | 10.02 | 10.25 | 10.02 | 10.2 | 10.2 | +0.16 (+1.59%) | 2,067,960 |
| 29 Mar 2024 | CNY | 9.88 | 10.05 | 9.86 | 10.04 | 10.04 | +0.2 (+2.03%) | 1,553,500 |
| 28 Mar 2024 | CNY | 9.52 | 9.96 | 9.51 | 9.84 | 9.84 | +0.33 (+3.47%) | 2,210,300 |
| 27 Mar 2024 | CNY | 9.88 | 10.06 | 9.51 | 9.51 | 9.51 | -0.4 (-4.04%) | 2,501,185 |
| 26 Mar 2024 | CNY | 9.7 | 9.98 | 9.67 | 9.91 | 9.91 | +0.19 (+1.95%) | 3,116,070 |
| 25 Mar 2024 | CNY | 10.04 | 10.13 | 9.72 | 9.72 | 9.72 | -0.33 (-3.28%) | 3,884,320 |
| 22 Mar 2024 | CNY | 10.3 | 10.43 | 10 | 10.05 | 10.05 | -0.28 (-2.71%) | 3,097,800 |
| 21 Mar 2024 | CNY | 10.56 | 10.62 | 10.2 | 10.33 | 10.33 | -0.31 (-2.91%) | 4,342,214 |
| 20 Mar 2024 | CNY | 10.59 | 10.65 | 10.45 | 10.64 | 10.64 | -0.06 (-0.56%) | 3,901,771 |
| 19 Mar 2024 | CNY | 10.95 | 10.99 | 10.4 | 10.7 | 10.7 | -0.41 (-3.69%) | 7,209,509 |
| 18 Mar 2024 | CNY | 10.56 | 11.39 | 10.48 | 11.11 | 11.11 | +0.94 (+9.24%) | 10,912,865 |
| 15 Mar 2024 | CNY | 9.91 | 10.43 | 9.54 | 10.17 | 10.17 | +0.31 (+3.14%) | 6,095,553 |
| 14 Mar 2024 | CNY | 9.82 | 10.2 | 9.73 | 9.86 | 9.86 | +0.27 (+2.82%) | 6,621,762 |
| 13 Mar 2024 | CNY | 9.46 | 9.65 | 9.38 | 9.59 | 9.59 | +0.12 (+1.27%) | 2,515,297 |
| 12 Mar 2024 | CNY | 9.31 | 9.47 | 9.16 | 9.47 | 9.47 | +0.16 (+1.72%) | 2,464,268 |
| 11 Mar 2024 | CNY | 9.26 | 9.34 | 9.09 | 9.31 | 9.31 | +0.05 (+0.54%) | 2,471,448 |
| 8 Mar 2024 | CNY | 9.08 | 9.36 | 8.97 | 9.26 | 9.26 | +0.19 (+2.09%) | 2,550,776 |
| 7 Mar 2024 | CNY | 9.06 | 9.3 | 9 | 9.07 | 9.07 | +0.02 (+0.22%) | 3,059,300 |
| 6 Mar 2024 | CNY | 8.83 | 9.11 | 8.71 | 9.05 | 9.05 | +0.27 (+3.08%) | 2,590,228 |
| 5 Mar 2024 | CNY | 9 | 9.03 | 8.71 | 8.78 | 8.78 | -0.27 (-2.98%) | 2,429,980 |
| 4 Mar 2024 | CNY | 9.1 | 9.18 | 8.76 | 9.05 | 9.05 | -0.05 (-0.55%) | 3,387,058 |
| 1 Mar 2024 | CNY | 8.81 | 9.11 | 8.81 | 9.1 | 9.1 | +0.29 (+3.29%) | 3,581,402 |
| 29 Feb 2024 | CNY | 8.45 | 8.88 | 8.41 | 8.81 | 8.81 | +0.36 (+4.26%) | 4,418,823 |
