| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | CNY | 14.7429 | 15.4571 | 14.7171 | 15.44 | 15.44 | +0.586 (+3.94%) | 3,397,695 |
| 27 Feb 2014 | CNY | 15.2543 | 15.4857 | 14.5886 | 14.8543 | 14.8543 | -0.117 (-0.78%) | 4,058,628 |
| 26 Feb 2014 | CNY | 14.9143 | 15.2314 | 14.0514 | 14.9714 | 14.9714 | -0.272 (-1.78%) | 4,379,609 |
| 25 Feb 2014 | CNY | 16.7429 | 17.2514 | 15.0629 | 15.2429 | 15.2429 | -1.463 (-8.76%) | 9,072,042 |
| 24 Feb 2014 | CNY | 16.5714 | 17.1143 | 16.4714 | 16.7057 | 16.7057 | +0.051 (+0.31%) | 3,943,341 |
| 21 Feb 2014 | CNY | 16.5714 | 16.8229 | 16.2343 | 16.6543 | 16.6543 | +0.051 (+0.31%) | 4,109,535 |
| 20 Feb 2014 | CNY | 16.2514 | 17.2429 | 15.7914 | 16.6029 | 16.6029 | +0.246 (+1.50%) | 7,144,385 |
| 19 Feb 2014 | CNY | 17.0229 | 17.3857 | 16.1857 | 16.3571 | 16.3571 | -0.646 (-3.80%) | 7,044,226 |
| 18 Feb 2014 | CNY | 17.24 | 18.1371 | 16.8 | 17.0029 | 17.0029 | -0.383 (-2.20%) | 11,716,015 |
| 17 Feb 2014 | CNY | 17.32 | 17.7114 | 16.5943 | 17.3857 | 17.3857 | +0.229 (+1.33%) | 12,349,753 |
| 14 Feb 2014 | CNY | 16.1143 | 17.2857 | 16.0886 | 17.1571 | 17.1571 | +0.923 (+5.68%) | 11,411,407 |
| 13 Feb 2014 | CNY | 16.7429 | 17.4086 | 16 | 16.2343 | 16.2343 | -0.111 (-0.68%) | 15,169,073 |
| 12 Feb 2014 | CNY | 14.8286 | 16.3457 | 14.8229 | 16.3457 | 16.3457 | +1.486 (+10.00%) | 14,828,352 |
| 11 Feb 2014 | CNY | 14.9114 | 15.1143 | 14.4143 | 14.86 | 14.86 | -0.086 (-0.57%) | 8,362,742 |
| 10 Feb 2014 | CNY | 14.0286 | 15.22 | 14.0229 | 14.9457 | 14.9457 | +0.757 (+5.34%) | 7,792,200 |
| 7 Feb 2014 | CNY | 13.5743 | 14.2829 | 13.4429 | 14.1886 | 14.1886 | +0.397 (+2.88%) | 4,864,223 |
| 30 Jan 2014 | CNY | 14.4571 | 14.4571 | 13.7286 | 13.7914 | 13.7914 | -0.643 (-4.45%) | 5,505,773 |
| 29 Jan 2014 | CNY | 14.8943 | 14.9371 | 14.3657 | 14.4343 | 14.4343 | -0.451 (-3.03%) | 7,758,002 |
| 28 Jan 2014 | CNY | 15.4286 | 15.7429 | 14.4457 | 14.8857 | 14.8857 | -0.589 (-3.80%) | 10,559,426 |
| 27 Jan 2014 | CNY | 16.5714 | 16.8 | 15.4571 | 15.4743 | 15.4743 | -1.7 (-9.90%) | 17,347,806 |
| 24 Jan 2014 | CNY | 15.2171 | 18 | 15.2171 | 17.1743 | 17.1743 | +0.623 (+3.76%) | 26,372,097 |
| 23 Jan 2014 | CNY | 13.6771 | 16.5514 | 13.6771 | 16.5514 | 16.5514 | 0.0 (0.0%) | 1,424,349 |
