| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 6.16 | 6.33 | 5.77 | 5.81 | 5.81 | +0.24 (+4.31%) | 63,446,579 |
| 20 Nov 2020 | CNY | 5.41 | 5.68 | 5.37 | 5.57 | 5.57 | +0.11 (+2.01%) | 39,208,589 |
| 19 Nov 2020 | CNY | 5.44 | 5.53 | 5.37 | 5.46 | 5.46 | +0.02 (+0.37%) | 22,718,823 |
| 18 Nov 2020 | CNY | 5.45 | 5.52 | 5.32 | 5.44 | 5.44 | +0.04 (+0.74%) | 23,083,515 |
| 17 Nov 2020 | CNY | 5.55 | 5.57 | 5.24 | 5.4 | 5.4 | -0.19 (-3.40%) | 30,763,087 |
| 16 Nov 2020 | CNY | 5.58 | 5.65 | 5.48 | 5.59 | 5.59 | -0.17 (-2.95%) | 28,706,591 |
| 13 Nov 2020 | CNY | 5.8 | 6.06 | 5.71 | 5.76 | 5.76 | +0.15 (+2.67%) | 45,540,252 |
| 12 Nov 2020 | CNY | 5.61 | 5.66 | 5.46 | 5.61 | 5.61 | +0.06 (+1.08%) | 24,528,443 |
| 11 Nov 2020 | CNY | 5.78 | 5.8 | 5.55 | 5.55 | 5.55 | -0.23 (-3.98%) | 28,236,747 |
| 10 Nov 2020 | CNY | 6.21 | 6.26 | 5.65 | 5.78 | 5.78 | -0.48 (-7.67%) | 57,954,723 |
| 9 Nov 2020 | CNY | 6.36 | 6.42 | 6.2 | 6.26 | 6.26 | -0.1 (-1.57%) | 56,301,443 |
| 6 Nov 2020 | CNY | 6.91 | 6.97 | 6.25 | 6.36 | 6.36 | -0.52 (-7.56%) | 79,385,526 |
| 5 Nov 2020 | CNY | 6.78 | 6.97 | 6.58 | 6.88 | 6.88 | +0.26 (+3.93%) | 83,862,814 |
| 4 Nov 2020 | CNY | 6.77 | 6.9 | 6.46 | 6.62 | 6.62 | -0.16 (-2.36%) | 74,094,053 |
| 3 Nov 2020 | CNY | 6.7 | 6.94 | 6.48 | 6.78 | 6.78 | +0.11 (+1.65%) | 104,010,890 |
| 2 Nov 2020 | CNY | 6.01 | 7.16 | 5.96 | 6.67 | 6.67 | +0.69 (+11.54%) | 121,184,017 |
| 30 Oct 2020 | CNY | 6.38 | 6.7 | 5.95 | 5.98 | 5.98 | -0.25 (-4.01%) | 75,128,927 |
| 29 Oct 2020 | CNY | 6.2 | 6.63 | 6.12 | 6.23 | 6.23 | -0.14 (-2.20%) | 78,855,918 |
| 28 Oct 2020 | CNY | 6.1 | 6.38 | 5.82 | 6.37 | 6.37 | +0.28 (+4.60%) | 75,150,966 |
| 27 Oct 2020 | CNY | 6.32 | 6.32 | 5.98 | 6.09 | 6.09 | -0.37 (-5.73%) | 72,367,146 |
| 26 Oct 2020 | CNY | 6.03 | 6.48 | 5.97 | 6.46 | 6.46 | +0.28 (+4.53%) | 93,574,193 |
| 23 Oct 2020 | CNY | 6.03 | 6.43 | 5.94 | 6.18 | 6.18 | +0.14 (+2.32%) | 81,231,731 |
| 22 Oct 2020 | CNY | 5.86 | 6.23 | 5.73 | 6.04 | 6.04 | +0.09 (+1.51%) | 63,557,228 |
| 21 Oct 2020 | CNY | 6.41 | 6.53 | 5.7 | 5.95 | 5.95 | -0.18 (-2.94%) | 87,753,065 |
| 20 Oct 2020 | CNY | 5.81 | 6.47 | 5.77 | 6.13 | 6.13 | +0.32 (+5.51%) | 90,269,935 |
| 19 Oct 2020 | CNY | 5.7 | 6.03 | 5.61 | 5.81 | 5.81 | +0.13 (+2.29%) | 54,467,619 |
| 16 Oct 2020 | CNY | 5.83 | 5.92 | 5.66 | 5.68 | 5.68 | -0.36 (-5.96%) | 55,943,034 |
| 15 Oct 2020 | CNY | 5.75 | 6.04 | 5.58 | 6.04 | 6.04 | +0.42 (+7.47%) | 80,514,059 |
| 14 Oct 2020 | CNY | 5.6 | 5.74 | 5.52 | 5.62 | 5.62 | -0.03 (-0.53%) | 44,811,698 |
| 13 Oct 2020 | CNY | 5.4 | 5.78 | 5.32 | 5.65 | 5.65 | +0.16 (+2.91%) | 57,115,899 |
