| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | CNY | 3.1529 | 3.3412 | 3.1353 | 3.1824 | 3.1824 | +0.029 (+0.94%) | 5,991,311 |
| 12 Oct 2018 | CNY | 3.3059 | 3.3529 | 3.0294 | 3.1529 | 3.1529 | -0.212 (-6.29%) | 9,404,048 |
| 11 Oct 2018 | CNY | 3.6 | 3.6059 | 3.3647 | 3.3647 | 3.3647 | -0.377 (-10.06%) | 9,188,340 |
| 10 Oct 2018 | CNY | 3.8471 | 3.9059 | 3.7059 | 3.7412 | 3.7412 | -0.065 (-1.70%) | 7,786,642 |
| 9 Oct 2018 | CNY | 3.8353 | 3.9412 | 3.7412 | 3.8059 | 3.8059 | -0.147 (-3.72%) | 12,247,911 |
| 8 Oct 2018 | CNY | 3.9294 | 4.2059 | 3.8824 | 3.9529 | 3.9529 | +0.024 (+0.60%) | 24,243,686 |
| 28 Sep 2018 | CNY | 3.9294 | 3.9294 | 3.9294 | 3.9294 | 3.9294 | +0.359 (+10.05%) | 4,843,784 |
| 13 Sep 2018 | CNY | 3.6059 | 3.6294 | 3.5588 | 3.5706 | 3.5706 | -0.018 (-0.49%) | 3,528,552 |
| 12 Sep 2018 | CNY | 3.5882 | 3.6177 | 3.5647 | 3.5882 | 3.5882 | +0.012 (+0.33%) | 2,553,707 |
| 11 Sep 2018 | CNY | 3.6059 | 3.6294 | 3.5412 | 3.5765 | 3.5765 | -0.035 (-0.98%) | 2,294,705 |
| 10 Sep 2018 | CNY | 3.7 | 3.7 | 3.5824 | 3.6118 | 3.6118 | -0.047 (-1.28%) | 2,314,990 |
| 7 Sep 2018 | CNY | 3.6706 | 3.7412 | 3.6294 | 3.6588 | 3.6588 | +0.006 (+0.16%) | 3,196,860 |
| 6 Sep 2018 | CNY | 3.6706 | 3.6941 | 3.6294 | 3.6529 | 3.6529 | -0.012 (-0.32%) | 2,840,227 |
| 5 Sep 2018 | CNY | 3.7294 | 3.7647 | 3.6471 | 3.6647 | 3.6647 | -0.041 (-1.11%) | 4,189,724 |
| 4 Sep 2018 | CNY | 3.7059 | 3.7353 | 3.6529 | 3.7059 | 3.7059 | +0.024 (+0.64%) | 3,964,396 |
| 3 Sep 2018 | CNY | 3.7235 | 3.7294 | 3.6177 | 3.6824 | 3.6824 | -0.018 (-0.48%) | 2,485,039 |
| 31 Aug 2018 | CNY | 3.7294 | 3.7294 | 3.6706 | 3.7 | 3.7 | -0.006 (-0.16%) | 2,031,993 |
| 30 Aug 2018 | CNY | 3.7294 | 3.8059 | 3.6824 | 3.7059 | 3.7059 | -0.012 (-0.32%) | 2,577,441 |
| 29 Aug 2018 | CNY | 3.7706 | 3.7706 | 3.6824 | 3.7177 | 3.7177 | -0.035 (-0.94%) | 2,607,414 |
| 28 Aug 2018 | CNY | 3.7118 | 3.7706 | 3.6882 | 3.7529 | 3.7529 | +0.041 (+1.11%) | 4,031,449 |
| 27 Aug 2018 | CNY | 3.6 | 3.7118 | 3.5824 | 3.7118 | 3.7118 | +0.135 (+3.78%) | 3,434,731 |
| 24 Aug 2018 | CNY | 3.5706 | 3.5941 | 3.5588 | 3.5765 | 3.5765 | -0.006 (-0.16%) | 1,414,658 |
| 23 Aug 2018 | CNY | 3.5353 | 3.6059 | 3.5353 | 3.5824 | 3.5824 | -0.006 (-0.16%) | 1,800,855 |
| 22 Aug 2018 | CNY | 3.6765 | 3.6765 | 3.5824 | 3.5882 | 3.5882 | -0.1 (-2.71%) | 2,991,265 |
| 21 Aug 2018 | CNY | 3.7529 | 3.7647 | 3.6706 | 3.6882 | 3.6882 | -0.006 (-0.16%) | 3,328,732 |
| 20 Aug 2018 | CNY | 3.7 | 3.7118 | 3.6471 | 3.6941 | 3.6941 | 0.0 (0.0%) | 2,709,339 |
| 17 Aug 2018 | CNY | 3.8941 | 3.9 | 3.6824 | 3.6941 | 3.6941 | -0.165 (-4.27%) | 5,308,537 |
| 16 Aug 2018 | CNY | 3.7647 | 3.9294 | 3.6941 | 3.8588 | 3.8588 | +0.065 (+1.71%) | 8,351,654 |
| 15 Aug 2018 | CNY | 3.6706 | 3.9941 | 3.6 | 3.7941 | 3.7941 | +0.123 (+3.36%) | 9,665,256 |
| 14 Aug 2018 | CNY | 3.6765 | 3.8118 | 3.6471 | 3.6706 | 3.6706 | +0.053 (+1.46%) | 5,005,236 |
