| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | CNY | 7.6005 | 7.7367 | 7.5454 | 7.62 | 7.62 | +0.062 (+0.82%) | 7,972,826 |
| 15 Aug 2016 | CNY | 7.2599 | 7.594 | 7.2339 | 7.5583 | 7.5583 | +0.311 (+4.30%) | 10,012,659 |
| 12 Aug 2016 | CNY | 7.1658 | 7.2696 | 7.0717 | 7.2469 | 7.2469 | +0.058 (+0.81%) | 4,976,799 |
| 11 Aug 2016 | CNY | 7.3799 | 7.4286 | 7.1885 | 7.1885 | 7.1885 | -0.227 (-3.06%) | 6,401,776 |
| 10 Aug 2016 | CNY | 7.4675 | 7.5194 | 7.3929 | 7.4156 | 7.4156 | -0.049 (-0.65%) | 4,158,532 |
| 9 Aug 2016 | CNY | 7.3637 | 7.487 | 7.3313 | 7.4643 | 7.4643 | +0.081 (+1.10%) | 4,010,316 |
| 8 Aug 2016 | CNY | 7.2599 | 7.4188 | 7.1885 | 7.3832 | 7.3832 | +0.123 (+1.70%) | 4,619,561 |
| 5 Aug 2016 | CNY | 7.3475 | 7.3864 | 7.2339 | 7.2599 | 7.2599 | -0.055 (-0.75%) | 4,542,712 |
| 4 Aug 2016 | CNY | 7.1723 | 7.3605 | 7.1236 | 7.315 | 7.315 | +0.13 (+1.81%) | 5,993,603 |
| 3 Aug 2016 | CNY | 7.2015 | 7.2307 | 7.0717 | 7.1853 | 7.1853 | -0.032 (-0.45%) | 6,327,289 |
| 2 Aug 2016 | CNY | 7.0263 | 7.2469 | 7.0263 | 7.2177 | 7.2177 | +0.211 (+3.01%) | 12,364,256 |
| 1 Aug 2016 | CNY | 7.3799 | 7.3799 | 6.8771 | 7.0069 | 7.0069 | -0.438 (-5.88%) | 12,055,198 |
| 29 Jul 2016 | CNY | 7.5875 | 7.6881 | 7.3734 | 7.4448 | 7.4448 | -0.227 (-2.96%) | 10,631,787 |
| 28 Jul 2016 | CNY | 7.9865 | 8.0514 | 7.461 | 7.6719 | 7.6719 | -0.389 (-4.83%) | 13,563,063 |
| 27 Jul 2016 | CNY | 8.3693 | 8.5899 | 7.8503 | 8.0611 | 8.0611 | -0.337 (-4.02%) | 14,690,887 |
| 26 Jul 2016 | CNY | 8.2688 | 8.4634 | 8.2136 | 8.3985 | 8.3985 | +0.13 (+1.57%) | 10,672,873 |
| 25 Jul 2016 | CNY | 8.1098 | 8.2688 | 8.1001 | 8.2688 | 8.2688 | +0.117 (+1.43%) | 6,788,185 |
| 22 Jul 2016 | CNY | 8.2558 | 8.3207 | 8.0774 | 8.152 | 8.152 | -0.062 (-0.75%) | 9,269,687 |
| 21 Jul 2016 | CNY | 7.9444 | 8.4666 | 7.8989 | 8.2136 | 8.2136 | +0.318 (+4.03%) | 18,266,723 |
| 20 Jul 2016 | CNY | 7.8762 | 8.0579 | 7.847 | 7.8957 | 7.8957 | +0.003 (+0.04%) | 7,831,066 |
| 19 Jul 2016 | CNY | 8.1747 | 8.1747 | 7.8211 | 7.8925 | 7.8925 | -0.227 (-2.80%) | 13,947,480 |
| 18 Jul 2016 | CNY | 7.9963 | 8.1487 | 7.8438 | 8.1195 | 8.1195 | +0.078 (+0.97%) | 7,079,638 |
| 15 Jul 2016 | CNY | 8.1779 | 8.1844 | 8.019 | 8.0417 | 8.0417 | -0.198 (-2.40%) | 4,645,545 |
| 14 Jul 2016 | CNY | 8.1747 | 8.259 | 7.9606 | 8.2396 | 8.2396 | +0.075 (+0.91%) | 8,708,280 |
| 13 Jul 2016 | CNY | 7.9476 | 8.2979 | 7.9314 | 8.1649 | 8.1649 | +0.195 (+2.44%) | 10,033,353 |
| 12 Jul 2016 | CNY | 7.8503 | 7.98 | 7.6816 | 7.9703 | 7.9703 | +0.075 (+0.94%) | 11,275,647 |
| 11 Jul 2016 | CNY | 8.3109 | 8.392 | 7.8892 | 7.8957 | 7.8957 | -0.454 (-5.44%) | 15,215,715 |
| 8 Jul 2016 | CNY | 8.4277 | 8.4926 | 8.3304 | 8.3498 | 8.3498 | -0.11 (-1.30%) | 8,891,120 |
| 7 Jul 2016 | CNY | 8.3693 | 8.5639 | 8.3142 | 8.4601 | 8.4601 | +0.084 (+1.01%) | 12,523,745 |
| 6 Jul 2016 | CNY | 8.3239 | 8.4893 | 8.2785 | 8.3758 | 8.3758 | +0.042 (+0.51%) | 9,459,014 |
