| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | CNY | 5.7223 | 5.9915 | 5.6931 | 5.7612 | 5.7612 | +0.019 (+0.34%) | 6,567,054 |
| 18 May 2016 | CNY | 5.8553 | 5.8715 | 5.6444 | 5.7417 | 5.7417 | -0.178 (-3.02%) | 5,041,991 |
| 17 May 2016 | CNY | 5.7774 | 5.9331 | 5.6963 | 5.9202 | 5.9202 | +0.149 (+2.59%) | 6,658,447 |
| 16 May 2016 | CNY | 5.6282 | 5.7904 | 5.6282 | 5.7709 | 5.7709 | +0.094 (+1.66%) | 2,836,997 |
| 13 May 2016 | CNY | 5.6282 | 5.7417 | 5.6217 | 5.6769 | 5.6769 | +0.049 (+0.87%) | 3,184,657 |
| 12 May 2016 | CNY | 5.6055 | 5.6379 | 5.4757 | 5.6282 | 5.6282 | -0.039 (-0.69%) | 3,044,641 |
| 11 May 2016 | CNY | 5.758 | 5.8066 | 5.6542 | 5.6671 | 5.6671 | -0.042 (-0.74%) | 4,004,971 |
| 10 May 2016 | CNY | 5.6704 | 5.8001 | 5.6704 | 5.7093 | 5.7093 | 0.0 (0.0%) | 3,097,340 |
| 9 May 2016 | CNY | 5.998 | 5.998 | 5.612 | 5.7093 | 5.7093 | -0.331 (-5.48%) | 6,603,048 |
| 6 May 2016 | CNY | 6.3678 | 6.4003 | 6.011 | 6.0402 | 6.0402 | -0.328 (-5.14%) | 7,785,818 |
| 5 May 2016 | CNY | 6.3419 | 6.4132 | 6.2932 | 6.3678 | 6.3678 | +0.006 (+0.10%) | 6,080,001 |
| 4 May 2016 | CNY | 6.4554 | 6.4846 | 6.3062 | 6.3613 | 6.3613 | -0.11 (-1.70%) | 14,286,660 |
| 3 May 2016 | CNY | 6.2543 | 6.4878 | 6.2024 | 6.4716 | 6.4716 | +0.25 (+4.01%) | 13,105,382 |
| 29 Apr 2016 | CNY | 6.0726 | 6.2867 | 6.0369 | 6.2218 | 6.2218 | +0.13 (+2.13%) | 14,424,496 |
| 28 Apr 2016 | CNY | 6.0661 | 6.1278 | 5.9591 | 6.0921 | 6.0921 | +0.003 (+0.05%) | 3,301,183 |
| 27 Apr 2016 | CNY | 6.1375 | 6.1829 | 6.0726 | 6.0888 | 6.0888 | -0.042 (-0.69%) | 5,964,200 |
| 26 Apr 2016 | CNY | 6.0337 | 6.157 | 5.9688 | 6.131 | 6.131 | +0.123 (+2.05%) | 5,467,831 |
| 25 Apr 2016 | CNY | 6.1862 | 6.1959 | 5.9072 | 6.0077 | 6.0077 | -0.178 (-2.89%) | 4,916,951 |
| 22 Apr 2016 | CNY | 6.1894 | 6.2413 | 6.0661 | 6.1862 | 6.1862 | +0.006 (+0.11%) | 6,263,859 |
| 21 Apr 2016 | CNY | 6.3256 | 6.4522 | 6.1634 | 6.1797 | 6.1797 | -0.178 (-2.81%) | 8,311,996 |
| 20 Apr 2016 | CNY | 6.6663 | 6.7506 | 6.1634 | 6.3581 | 6.3581 | -0.331 (-4.95%) | 14,759,748 |
| 19 Apr 2016 | CNY | 6.5754 | 6.7474 | 6.5754 | 6.689 | 6.689 | +0.12 (+1.83%) | 9,853,577 |
| 18 Apr 2016 | CNY | 6.5916 | 6.6338 | 6.5333 | 6.5689 | 6.5689 | -0.104 (-1.56%) | 7,199,068 |
| 15 Apr 2016 | CNY | 6.6987 | 6.7636 | 6.5884 | 6.6727 | 6.6727 | -0.01 (-0.15%) | 9,174,571 |
| 14 Apr 2016 | CNY | 6.676 | 6.8544 | 6.6435 | 6.6825 | 6.6825 | +0.084 (+1.28%) | 14,131,869 |
| 13 Apr 2016 | CNY | 6.6241 | 6.7311 | 6.5235 | 6.5981 | 6.5981 | +0.062 (+0.94%) | 13,641,850 |
| 12 Apr 2016 | CNY | 6.5852 | 6.6111 | 6.4554 | 6.5365 | 6.5365 | +0.026 (+0.40%) | 7,175,538 |
| 11 Apr 2016 | CNY | 6.5397 | 6.65 | 6.4716 | 6.5105 | 6.5105 | +0.055 (+0.85%) | 10,097,239 |
| 8 Apr 2016 | CNY | 6.3581 | 6.4684 | 6.3094 | 6.4554 | 6.4554 | +0.032 (+0.50%) | 6,574,225 |
| 7 Apr 2016 | CNY | 6.5657 | 6.5657 | 6.3581 | 6.423 | 6.423 | -0.114 (-1.74%) | 9,565,878 |
