| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | CNY | 6.5527 | 6.5819 | 6.4586 | 6.5365 | 6.5365 | -0.127 (-1.90%) | 12,411,388 |
| 5 Apr 2016 | CNY | 6.2673 | 6.7149 | 6.2381 | 6.663 | 6.663 | +0.373 (+5.93%) | 21,304,130 |
| 1 Apr 2016 | CNY | 6.1959 | 6.3062 | 6.0532 | 6.29 | 6.29 | +0.084 (+1.36%) | 7,068,072 |
| 31 Mar 2016 | CNY | 6.2608 | 6.3094 | 6.1732 | 6.2056 | 6.2056 | +0.006 (+0.10%) | 6,756,772 |
| 30 Mar 2016 | CNY | 5.9591 | 6.1991 | 5.9591 | 6.1991 | 6.1991 | +0.279 (+4.71%) | 6,504,155 |
| 29 Mar 2016 | CNY | 6.0532 | 6.131 | 5.8715 | 5.9202 | 5.9202 | -0.175 (-2.87%) | 4,941,899 |
| 28 Mar 2016 | CNY | 6.2218 | 6.3224 | 6.0759 | 6.0953 | 6.0953 | -0.101 (-1.62%) | 9,199,744 |
| 25 Mar 2016 | CNY | 6.0272 | 6.2381 | 6.0175 | 6.1959 | 6.1959 | +0.097 (+1.60%) | 9,224,609 |
| 24 Mar 2016 | CNY | 6.1829 | 6.3192 | 6.0986 | 6.0986 | 6.0986 | -0.123 (-1.98%) | 13,676,734 |
| 23 Mar 2016 | CNY | 6.0337 | 6.2705 | 6.0175 | 6.2218 | 6.2218 | +0.204 (+3.40%) | 12,317,264 |
| 22 Mar 2016 | CNY | 6.0532 | 6.157 | 5.9623 | 6.0175 | 6.0175 | -0.055 (-0.91%) | 9,618,595 |
| 21 Mar 2016 | CNY | 6.024 | 6.1634 | 5.985 | 6.0726 | 6.0726 | +0.12 (+2.02%) | 12,515,715 |
| 18 Mar 2016 | CNY | 5.7353 | 6.0077 | 5.7353 | 5.9526 | 5.9526 | +0.188 (+3.26%) | 12,603,966 |
| 17 Mar 2016 | CNY | 5.612 | 5.8326 | 5.5633 | 5.7644 | 5.7644 | +0.214 (+3.86%) | 8,650,393 |
| 16 Mar 2016 | CNY | 5.6801 | 5.6931 | 5.5309 | 5.5503 | 5.5503 | +0.003 (+0.06%) | 6,443,068 |
| 15 Mar 2016 | CNY | 5.6444 | 5.6574 | 5.4855 | 5.5471 | 5.5471 | -0.156 (-2.73%) | 8,597,611 |
| 14 Mar 2016 | CNY | 5.6282 | 5.8391 | 5.5666 | 5.7028 | 5.7028 | +0.188 (+3.41%) | 6,696,564 |
| 11 Mar 2016 | CNY | 5.3492 | 5.5439 | 5.2422 | 5.5147 | 5.5147 | +0.055 (+1.01%) | 4,165,924 |
| 10 Mar 2016 | CNY | 5.7288 | 5.8001 | 5.4368 | 5.4595 | 5.4595 | -0.25 (-4.38%) | 6,243,887 |
| 9 Mar 2016 | CNY | 5.8553 | 5.9266 | 5.6606 | 5.7093 | 5.7093 | -0.305 (-5.07%) | 7,455,212 |
| 8 Mar 2016 | CNY | 5.7353 | 6.0661 | 5.4628 | 6.0142 | 6.0142 | +0.376 (+6.67%) | 16,560,644 |
| 7 Mar 2016 | CNY | 5.453 | 5.7255 | 5.2746 | 5.6379 | 5.6379 | +0.26 (+4.82%) | 8,164,696 |
| 4 Mar 2016 | CNY | 5.4984 | 5.8326 | 5.2552 | 5.3784 | 5.3784 | -0.136 (-2.47%) | 10,416,864 |
| 3 Mar 2016 | CNY | 5.2876 | 5.5147 | 5.2292 | 5.5147 | 5.5147 | +0.217 (+4.10%) | 7,471,661 |
| 2 Mar 2016 | CNY | 5.0475 | 5.3168 | 5.0119 | 5.2973 | 5.2973 | +0.243 (+4.81%) | 6,314,560 |
| 1 Mar 2016 | CNY | 4.9113 | 5.1384 | 4.801 | 5.054 | 5.054 | +0.198 (+4.08%) | 6,764,498 |
| 29 Feb 2016 | CNY | 5.3038 | 5.3038 | 4.801 | 4.8561 | 4.8561 | -0.448 (-8.44%) | 6,083,765 |
| 26 Feb 2016 | CNY | 5.3363 | 5.4238 | 5.1903 | 5.3038 | 5.3038 | -0.003 (-0.06%) | 3,984,711 |
| 25 Feb 2016 | CNY | 5.8877 | 5.8877 | 5.3071 | 5.3071 | 5.3071 | -0.59 (-10.01%) | 8,207,700 |
| 24 Feb 2016 | CNY | 5.8358 | 5.9137 | 5.7093 | 5.8974 | 5.8974 | +0.013 (+0.22%) | 4,565,765 |
