| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | CNY | 5.998 | 6.011 | 5.8066 | 5.8845 | 5.8845 | -0.088 (-1.47%) | 5,122,721 |
| 22 Feb 2016 | CNY | 6.131 | 6.131 | 5.8974 | 5.9721 | 5.9721 | +0.114 (+1.94%) | 5,086,592 |
| 19 Feb 2016 | CNY | 5.878 | 5.9364 | 5.7353 | 5.8585 | 5.8585 | +0.045 (+0.78%) | 5,590,898 |
| 18 Feb 2016 | CNY | 5.9656 | 5.9948 | 5.758 | 5.8131 | 5.8131 | -0.127 (-2.13%) | 5,879,170 |
| 17 Feb 2016 | CNY | 5.8618 | 5.985 | 5.7774 | 5.9396 | 5.9396 | +0.075 (+1.27%) | 6,530,127 |
| 16 Feb 2016 | CNY | 5.6639 | 5.8747 | 5.6444 | 5.865 | 5.865 | +0.224 (+3.97%) | 5,434,871 |
| 15 Feb 2016 | CNY | 5.3882 | 5.6866 | 5.32 | 5.6412 | 5.6412 | 0.0 (0.0%) | 3,611,992 |
| 5 Feb 2016 | CNY | 5.7385 | 5.8326 | 5.6217 | 5.6412 | 5.6412 | -0.094 (-1.64%) | 3,825,287 |
| 4 Feb 2016 | CNY | 5.6152 | 5.8066 | 5.6152 | 5.7353 | 5.7353 | +0.117 (+2.08%) | 4,947,405 |
| 3 Feb 2016 | CNY | 5.4173 | 5.6704 | 5.3557 | 5.6185 | 5.6185 | +0.104 (+1.88%) | 4,356,749 |
| 2 Feb 2016 | CNY | 5.3849 | 5.586 | 5.3265 | 5.5147 | 5.5147 | +0.195 (+3.66%) | 5,332,387 |
| 1 Feb 2016 | CNY | 5.2746 | 5.4465 | 5.1903 | 5.32 | 5.32 | +0.065 (+1.23%) | 4,265,631 |
| 29 Jan 2016 | CNY | 5.0281 | 5.3071 | 5.0281 | 5.2552 | 5.2552 | +0.256 (+5.13%) | 3,882,828 |
| 28 Jan 2016 | CNY | 5.2422 | 5.3525 | 4.9989 | 4.9989 | 4.9989 | -0.354 (-6.61%) | 4,576,693 |
| 27 Jan 2016 | CNY | 5.4401 | 5.5017 | 4.9729 | 5.3525 | 5.3525 | +0.058 (+1.10%) | 5,467,828 |
| 26 Jan 2016 | CNY | 5.8066 | 5.8131 | 5.2941 | 5.2941 | 5.2941 | -0.587 (-9.98%) | 5,791,156 |
| 25 Jan 2016 | CNY | 5.9039 | 5.9656 | 5.7417 | 5.8812 | 5.8812 | +0.055 (+0.95%) | 4,502,739 |
| 22 Jan 2016 | CNY | 5.7158 | 5.9039 | 5.5893 | 5.8261 | 5.8261 | +0.146 (+2.57%) | 5,517,053 |
| 21 Jan 2016 | CNY | 5.7255 | 6.0013 | 5.6314 | 5.6801 | 5.6801 | -0.039 (-0.68%) | 8,768,179 |
| 20 Jan 2016 | CNY | 5.6833 | 5.8812 | 5.6055 | 5.719 | 5.719 | +0.003 (+0.06%) | 6,883,033 |
| 19 Jan 2016 | CNY | 5.4822 | 5.7742 | 5.4433 | 5.7158 | 5.7158 | +0.211 (+3.83%) | 6,641,622 |
| 18 Jan 2016 | CNY | 5.0767 | 5.6055 | 5.0767 | 5.5049 | 5.5049 | +0.25 (+4.75%) | 5,664,809 |
| 15 Jan 2016 | CNY | 5.4563 | 5.5763 | 5.2065 | 5.2552 | 5.2552 | -0.195 (-3.57%) | 7,379,430 |
| 14 Jan 2016 | CNY | 5.0313 | 5.4952 | 4.9664 | 5.4498 | 5.4498 | +0.26 (+5.00%) | 5,894,843 |
| 13 Jan 2016 | CNY | 5.4822 | 5.6023 | 5.1903 | 5.1903 | 5.1903 | -0.302 (-5.49%) | 4,505,662 |
| 12 Jan 2016 | CNY | 5.5114 | 5.6606 | 5.1903 | 5.492 | 5.492 | -0.006 (-0.12%) | 6,735,154 |
| 11 Jan 2016 | CNY | 6.1148 | 6.1278 | 5.4984 | 5.4984 | 5.4984 | -0.61 (-9.98%) | 8,072,129 |
| 8 Jan 2016 | CNY | 6.2478 | 6.3678 | 5.6185 | 6.1083 | 6.1083 | -0.029 (-0.48%) | 9,117,935 |
| 7 Jan 2016 | CNY | 6.663 | 6.663 | 6.1375 | 6.1375 | 6.1375 | -0.681 (-9.99%) | 2,586,378 |
| 6 Jan 2016 | CNY | 6.7311 | 6.8641 | 6.5949 | 6.8187 | 6.8187 | +0.175 (+2.64%) | 6,194,906 |
