| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | CNY | 5.4822 | 5.7288 | 5.4011 | 5.6769 | 5.6769 | +0.285 (+5.30%) | 17,379,533 |
| 9 Oct 2015 | CNY | 5.2616 | 5.4563 | 5.2422 | 5.3914 | 5.3914 | +0.088 (+1.65%) | 13,992,028 |
| 8 Oct 2015 | CNY | 5.2487 | 5.3525 | 5.1513 | 5.3038 | 5.3038 | +0.26 (+5.14%) | 16,619,428 |
| 30 Sep 2015 | CNY | 5.0443 | 5.093 | 4.9794 | 5.0443 | 5.0443 | +0.065 (+1.30%) | 5,719,123 |
| 29 Sep 2015 | CNY | 4.9794 | 5.093 | 4.9567 | 4.9794 | 4.9794 | -0.152 (-2.97%) | 6,499,152 |
| 28 Sep 2015 | CNY | 4.934 | 5.1513 | 4.8983 | 5.1319 | 5.1319 | +0.175 (+3.53%) | 7,480,067 |
| 25 Sep 2015 | CNY | 5.1546 | 5.213 | 4.8918 | 4.9567 | 4.9567 | -0.195 (-3.78%) | 10,264,385 |
| 24 Sep 2015 | CNY | 5.1416 | 5.32 | 5.093 | 5.1513 | 5.1513 | +0.091 (+1.79%) | 9,901,790 |
| 23 Sep 2015 | CNY | 5.0281 | 5.1546 | 4.9892 | 5.0605 | 5.0605 | -0.068 (-1.33%) | 10,059,747 |
| 22 Sep 2015 | CNY | 5.187 | 5.2941 | 5.0475 | 5.1286 | 5.1286 | -0.029 (-0.57%) | 16,656,627 |
| 21 Sep 2015 | CNY | 4.8659 | 5.1578 | 4.8107 | 5.1578 | 5.1578 | +0.24 (+4.88%) | 13,886,699 |
| 18 Sep 2015 | CNY | 4.7167 | 4.9535 | 4.7167 | 4.9178 | 4.9178 | +0.214 (+4.55%) | 10,838,114 |
| 17 Sep 2015 | CNY | 4.7426 | 4.9892 | 4.6583 | 4.7037 | 4.7037 | -0.039 (-0.82%) | 15,193,110 |
| 16 Sep 2015 | CNY | 4.4117 | 4.7426 | 4.3631 | 4.7426 | 4.7426 | +0.431 (+10.01%) | 10,612,868 |
| 15 Sep 2015 | CNY | 4.3663 | 4.6258 | 4.1782 | 4.3112 | 4.3112 | -0.282 (-6.14%) | 10,477,686 |
| 14 Sep 2015 | CNY | 5.1416 | 5.1805 | 4.5934 | 4.5934 | 4.5934 | -0.509 (-9.98%) | 11,239,120 |
| 11 Sep 2015 | CNY | 5.08 | 5.1578 | 4.96 | 5.1027 | 5.1027 | +0.081 (+1.62%) | 9,931,421 |
| 10 Sep 2015 | CNY | 5.0573 | 5.1773 | 5.0054 | 5.0216 | 5.0216 | -0.156 (-3.01%) | 12,244,935 |
| 9 Sep 2015 | CNY | 4.9535 | 5.2357 | 4.921 | 5.1773 | 5.1773 | +0.256 (+5.21%) | 18,300,266 |
| 8 Sep 2015 | CNY | 4.5155 | 4.9729 | 4.4669 | 4.921 | 4.921 | +0.383 (+8.44%) | 14,828,868 |
| 7 Sep 2015 | CNY | 4.4442 | 4.6518 | 4.4312 | 4.5382 | 4.5382 | +0.224 (+5.19%) | 12,810,704 |
| 2 Sep 2015 | CNY | 4.2658 | 4.8237 | 4.2203 | 4.3144 | 4.3144 | -0.285 (-6.21%) | 11,797,830 |
| 1 Sep 2015 | CNY | 5.0281 | 5.1059 | 4.5999 | 4.5999 | 4.5999 | -0.512 (-10.02%) | 13,847,299 |
| 31 Aug 2015 | CNY | 5.4757 | 5.4757 | 5.1124 | 5.1124 | 5.1124 | -0.493 (-8.80%) | 14,333,369 |
| 28 Aug 2015 | CNY | 5.2097 | 5.6769 | 4.8853 | 5.6055 | 5.6055 | +0.418 (+8.07%) | 24,149,556 |
| 27 Aug 2015 | CNY | 5.0475 | 5.346 | 4.7361 | 5.187 | 5.187 | +0.13 (+2.56%) | 20,488,231 |
| 26 Aug 2015 | CNY | 5.1903 | 6.0013 | 4.9275 | 5.0573 | 5.0573 | -0.418 (-7.64%) | 33,226,307 |
| 25 Aug 2015 | CNY | 5.4757 | 5.4757 | 5.4757 | 5.4757 | 5.4757 | -0.61 (-10.02%) | 2,460,912 |
| 24 Aug 2015 | CNY | 6.1894 | 6.2932 | 6.0856 | 6.0856 | 6.0856 | -0.675 (-9.98%) | 3,600,275 |
| 21 Aug 2015 | CNY | 7.3637 | 7.3734 | 6.7603 | 6.7603 | 6.7603 | -0.753 (-10.02%) | 13,900,926 |
