| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | CNY | 8.272 | 8.285 | 7.4675 | 7.5129 | 7.5129 | -0.684 (-8.35%) | 17,296,295 |
| 21 Jul 2015 | CNY | 7.7465 | 8.4796 | 7.4124 | 8.1974 | 8.1974 | +0.354 (+4.51%) | 17,238,112 |
| 20 Jul 2015 | CNY | 7.5097 | 8.1098 | 7.4448 | 7.8438 | 7.8438 | +0.431 (+5.82%) | 18,816,496 |
| 17 Jul 2015 | CNY | 6.809 | 7.4124 | 6.7506 | 7.4124 | 7.4124 | +0.675 (+10.02%) | 14,022,399 |
| 16 Jul 2015 | CNY | 6.5462 | 7.088 | 5.8974 | 6.7376 | 6.7376 | +0.191 (+2.92%) | 17,728,916 |
| 15 Jul 2015 | CNY | 7.9995 | 7.9995 | 6.5462 | 6.5462 | 6.5462 | -0.727 (-9.99%) | 28,276,337 |
| 14 Jul 2015 | CNY | 7.2729 | 7.2729 | 7.2729 | 7.2729 | 7.2729 | +0.662 (+10.01%) | 1,233,878 |
| 3 Jul 2015 | CNY | 7.1756 | 7.7854 | 6.6111 | 6.6111 | 6.6111 | -0.733 (-9.98%) | 12,339,203 |
| 2 Jul 2015 | CNY | 7.9995 | 8.4342 | 7.2339 | 7.3442 | 7.3442 | -0.659 (-8.23%) | 9,677,974 |
| 1 Jul 2015 | CNY | 8.3077 | 9.083 | 7.7887 | 8.0028 | 8.0028 | -0.525 (-6.16%) | 8,438,476 |
| 30 Jun 2015 | CNY | 8.0449 | 8.6937 | 7.3053 | 8.5283 | 8.5283 | +0.412 (+5.08%) | 10,759,287 |
| 29 Jun 2015 | CNY | 9.3749 | 9.4658 | 8.1163 | 8.1163 | 8.1163 | -0.902 (-10.00%) | 8,723,671 |
| 26 Jun 2015 | CNY | 9.7318 | 9.7318 | 8.95 | 9.0181 | 9.0181 | -0.924 (-9.30%) | 11,714,477 |
| 25 Jun 2015 | CNY | 10.7179 | 10.7276 | 9.6539 | 9.9426 | 9.9426 | -0.785 (-7.32%) | 8,510,611 |
| 24 Jun 2015 | CNY | 10.3805 | 10.786 | 10.2183 | 10.7276 | 10.7276 | +0.512 (+5.02%) | 12,455,636 |
| 23 Jun 2015 | CNY | 10.1145 | 10.3838 | 9.2776 | 10.2151 | 10.2151 | -0.019 (-0.19%) | 9,912,305 |
| 19 Jun 2015 | CNY | 10.8671 | 11.2077 | 10.2346 | 10.2346 | 10.2346 | -1.135 (-9.99%) | 8,620,130 |
| 18 Jun 2015 | CNY | 11.8727 | 12.1517 | 11.3505 | 11.3699 | 11.3699 | -0.467 (-3.95%) | 13,413,084 |
| 17 Jun 2015 | CNY | 11.2888 | 11.8987 | 11.0228 | 11.8371 | 11.8371 | +0.714 (+6.42%) | 14,679,740 |
| 16 Jun 2015 | CNY | 11.7625 | 11.8403 | 11.0488 | 11.1234 | 11.1234 | -0.743 (-6.26%) | 13,988,289 |
| 15 Jun 2015 | CNY | 12.9076 | 13.0406 | 11.6295 | 11.8663 | 11.8663 | -1.044 (-8.09%) | 20,327,231 |
| 12 Jun 2015 | CNY | 12.8167 | 13.3455 | 12.3269 | 12.9108 | 12.9108 | +0.11 (+0.86%) | 18,512,589 |
| 11 Jun 2015 | CNY | 12.0998 | 13.1379 | 12.0544 | 12.8005 | 12.8005 | +0.782 (+6.50%) | 22,894,555 |
| 10 Jun 2015 | CNY | 11.8046 | 12.1615 | 11.6132 | 12.0187 | 12.0187 | +0.211 (+1.79%) | 14,392,125 |
| 9 Jun 2015 | CNY | 11.8727 | 12.0674 | 11.5581 | 11.8079 | 11.8079 | -0.198 (-1.65%) | 12,004,001 |
| 8 Jun 2015 | CNY | 12.4891 | 12.6416 | 11.8987 | 12.0057 | 12.0057 | -0.182 (-1.49%) | 21,077,916 |
| 5 Jun 2015 | CNY | 11.1915 | 12.1874 | 10.7601 | 12.1874 | 12.1874 | +1.109 (+10.01%) | 21,864,945 |
| 4 Jun 2015 | CNY | 11.5159 | 11.7754 | 10.6076 | 11.078 | 11.078 | -0.435 (-3.78%) | 13,049,335 |
| 3 Jun 2015 | CNY | 12.1096 | 12.1096 | 11.1915 | 11.5127 | 11.5127 | -0.616 (-5.08%) | 16,632,795 |
| 2 Jun 2015 | CNY | 11.743 | 12.129 | 11.5548 | 12.129 | 12.129 | +0.477 (+4.09%) | 16,373,630 |
