| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | CNY | 11.3051 | 11.7754 | 11.0747 | 11.6522 | 11.6522 | +0.321 (+2.83%) | 16,989,237 |
| 29 May 2015 | CNY | 11.3862 | 11.7916 | 10.2475 | 11.331 | 11.331 | -0.055 (-0.48%) | 21,560,422 |
| 28 May 2015 | CNY | 12.1387 | 12.8621 | 11.3862 | 11.3862 | 11.3862 | -0.389 (-3.31%) | 32,097,462 |
| 27 May 2015 | CNY | 11.091 | 11.7754 | 10.6887 | 11.7754 | 11.7754 | +1.071 (+10.00%) | 26,920,979 |
| 26 May 2015 | CNY | 9.8485 | 10.7049 | 9.8485 | 10.7049 | 10.7049 | +0.973 (+10.00%) | 21,810,064 |
| 25 May 2015 | CNY | 9.4366 | 9.8258 | 9.4366 | 9.7318 | 9.7318 | +0.033 (+0.34%) | 16,896,633 |
| 22 May 2015 | CNY | 9.868 | 10.014 | 9.4722 | 9.6993 | 9.6993 | -0.13 (-1.32%) | 20,134,261 |
| 21 May 2015 | CNY | 9.6474 | 9.8875 | 9.3198 | 9.8291 | 9.8291 | +0.185 (+1.92%) | 20,459,515 |
| 20 May 2015 | CNY | 9.6669 | 10.0334 | 9.5047 | 9.6442 | 9.6442 | -0.023 (-0.23%) | 18,536,138 |
| 19 May 2015 | CNY | 9.761 | 9.9459 | 9.3133 | 9.6669 | 9.6669 | -0.032 (-0.33%) | 18,915,947 |
| 18 May 2015 | CNY | 9.0181 | 9.9588 | 9.0181 | 9.6993 | 9.6993 | +0.613 (+6.75%) | 21,033,630 |
| 15 May 2015 | CNY | 9.3425 | 9.3425 | 8.9532 | 9.0862 | 9.0862 | -0.253 (-2.71%) | 13,869,525 |
| 14 May 2015 | CNY | 9.0311 | 9.4333 | 9.0278 | 9.3392 | 9.3392 | +0.363 (+4.05%) | 22,398,673 |
| 13 May 2015 | CNY | 8.6288 | 9.0084 | 8.4342 | 8.9759 | 8.9759 | +0.211 (+2.40%) | 21,792,921 |
| 12 May 2015 | CNY | 8.6126 | 8.8072 | 8.3888 | 8.7651 | 8.7651 | +0.191 (+2.23%) | 18,293,333 |
| 11 May 2015 | CNY | 8.3693 | 8.5802 | 8.1098 | 8.5737 | 8.5737 | +0.285 (+3.44%) | 14,444,688 |
| 8 May 2015 | CNY | 8.0514 | 8.3985 | 7.98 | 8.2882 | 8.2882 | +4.274 (+106.46%) | 8,243,675 |
| 8 May 2015 |
|
|||||||
| 7 May 2015 | CNY | 8.3661 | 8.4228 | 8.0157 | 8.0287 | 8.0287 | -0.334 (-4.00%) | 8,026,102 |
| 6 May 2015 | CNY | 8.3061 | 8.5802 | 8.3061 | 8.3628 | 8.3628 | +0.047 (+0.57%) | 7,663,787 |
| 5 May 2015 | CNY | 8.6856 | 8.6905 | 8.2168 | 8.3158 | 8.3158 | -0.414 (-4.74%) | 9,993,845 |
| 4 May 2015 | CNY | 8.8462 | 8.9062 | 8.645 | 8.7294 | 8.7294 | +0.053 (+0.62%) | 6,050,528 |
| 30 Apr 2015 | CNY | 8.8008 | 8.9986 | 8.6159 | 8.6759 | 8.6759 | +0.008 (+0.09%) | 8,161,839 |
| 29 Apr 2015 | CNY | 8.4342 | 8.7018 | 8.4212 | 8.6678 | 8.6678 | +0.175 (+2.06%) | 6,085,572 |
| 28 Apr 2015 | CNY | 8.937 | 9.0505 | 8.4342 | 8.4926 | 8.4926 | -0.461 (-5.14%) | 12,281,196 |
| 27 Apr 2015 | CNY | 9.2127 | 9.4057 | 8.95 | 8.9532 | 8.9532 | -0.276 (-2.99%) | 12,340,631 |
| 24 Apr 2015 | CNY | 9.0505 | 9.4333 | 8.9743 | 9.229 | 9.229 | -0.029 (-0.31%) | 12,020,703 |
| 23 Apr 2015 | CNY | 8.8559 | 9.3344 | 8.778 | 9.2581 | 9.2581 | +0.357 (+4.01%) | 17,229,151 |
| 22 Apr 2015 | CNY | 8.8397 | 9.1154 | 8.8397 | 8.9013 | 8.9013 | +0.086 (+0.97%) | 9,370,506 |
| 21 Apr 2015 | CNY | 8.418 | 8.8883 | 8.418 | 8.8154 | 8.8154 | +0.298 (+3.50%) | 9,226,569 |
| 20 Apr 2015 | CNY | 8.7278 | 8.8462 | 8.5007 | 8.5169 | 8.5169 | -0.19 (-2.18%) | 9,749,604 |
