| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | CNY | 8.7602 | 8.9175 | 8.6288 | 8.7067 | 8.7067 | +0.024 (+0.28%) | 10,761,189 |
| 16 Apr 2015 | CNY | 8.5802 | 8.9905 | 8.4812 | 8.6824 | 8.6824 | -0.029 (-0.33%) | 9,163,991 |
| 15 Apr 2015 | CNY | 9.0992 | 9.2095 | 8.4504 | 8.7115 | 8.7115 | -0.508 (-5.51%) | 17,751,494 |
| 14 Apr 2015 | CNY | 9.0635 | 9.6409 | 8.8883 | 9.2192 | 9.2192 | +0.169 (+1.86%) | 23,720,023 |
| 13 Apr 2015 | CNY | 8.7618 | 9.1349 | 8.697 | 9.0505 | 9.0505 | +0.321 (+3.68%) | 17,881,386 |
| 10 Apr 2015 | CNY | 8.418 | 8.8381 | 8.3953 | 8.7294 | 8.7294 | +0.19 (+2.22%) | 12,420,361 |
| 9 Apr 2015 | CNY | 8.6824 | 8.8462 | 8.0968 | 8.5396 | 8.5396 | -0.211 (-2.41%) | 16,940,950 |
| 8 Apr 2015 | CNY | 9.096 | 9.1462 | 8.6013 | 8.7505 | 8.7505 | -0.185 (-2.07%) | 18,340,572 |
| 7 Apr 2015 | CNY | 8.5704 | 9.0781 | 8.5153 | 8.9354 | 8.9354 | +0.462 (+5.46%) | 18,418,071 |
| 3 Apr 2015 | CNY | 8.4018 | 8.4926 | 8.2655 | 8.4731 | 8.4731 | +0.031 (+0.36%) | 19,317,403 |
| 2 Apr 2015 | CNY | 7.98 | 8.5948 | 7.98 | 8.4423 | 8.4423 | +0.467 (+5.86%) | 25,907,840 |
| 1 Apr 2015 | CNY | 7.9184 | 8.0125 | 7.8178 | 7.9752 | 7.9752 | +0.11 (+1.40%) | 14,725,882 |
| 31 Mar 2015 | CNY | 8.0936 | 8.0968 | 7.7854 | 7.8649 | 7.8649 | -0.229 (-2.83%) | 14,065,452 |
| 30 Mar 2015 | CNY | 8.0319 | 8.1844 | 7.9638 | 8.0936 | 8.0936 | +0.084 (+1.05%) | 12,187,902 |
| 27 Mar 2015 | CNY | 7.9233 | 8.0871 | 7.8438 | 8.0092 | 8.0092 | +0.139 (+1.77%) | 10,649,910 |
| 26 Mar 2015 | CNY | 8.0936 | 8.1276 | 7.787 | 7.8698 | 7.8698 | -0.258 (-3.17%) | 16,213,774 |
| 25 Mar 2015 | CNY | 8.019 | 8.2071 | 7.8665 | 8.1276 | 8.1276 | +0.13 (+1.62%) | 15,313,264 |
| 24 Mar 2015 | CNY | 8.2542 | 8.2655 | 7.787 | 7.9979 | 7.9979 | -0.188 (-2.30%) | 20,981,039 |
| 23 Mar 2015 | CNY | 7.946 | 8.2704 | 7.8827 | 8.186 | 8.186 | +0.311 (+3.95%) | 13,341,056 |
| 20 Mar 2015 | CNY | 7.8422 | 8.0287 | 7.7562 | 7.8746 | 7.8746 | +0.029 (+0.37%) | 14,029,039 |
| 19 Mar 2015 | CNY | 7.8178 | 7.8633 | 7.68 | 7.8454 | 7.8454 | +0.039 (+0.50%) | 12,700,936 |
| 18 Mar 2015 | CNY | 7.4302 | 7.8795 | 7.4302 | 7.8065 | 7.8065 | +0.388 (+5.23%) | 17,328,364 |
| 17 Mar 2015 | CNY | 7.4399 | 7.474 | 7.3475 | 7.4188 | 7.4188 | +0.018 (+0.24%) | 12,741,726 |
| 16 Mar 2015 | CNY | 7.2339 | 7.4416 | 7.2226 | 7.401 | 7.401 | +0.183 (+2.54%) | 13,419,270 |
| 13 Mar 2015 | CNY | 7.1496 | 7.2469 | 7.1091 | 7.2177 | 7.2177 | +0.138 (+1.95%) | 5,280,083 |
| 12 Mar 2015 | CNY | 7.1723 | 7.2388 | 7.0312 | 7.0799 | 7.0799 | -0.068 (-0.95%) | 7,410,673 |
| 11 Mar 2015 | CNY | 7.1983 | 7.3296 | 7.1382 | 7.148 | 7.148 | -0.148 (-2.02%) | 7,810,923 |
| 10 Mar 2015 | CNY | 7.2242 | 7.3475 | 7.2193 | 7.2956 | 7.2956 | +0.073 (+1.01%) | 9,843,971 |
| 9 Mar 2015 | CNY | 7.1204 | 7.2485 | 7.0523 | 7.2226 | 7.2226 | +0.109 (+1.53%) | 7,159,785 |
| 6 Mar 2015 | CNY | 7.2891 | 7.3215 | 7.088 | 7.1139 | 7.1139 | -0.146 (-2.01%) | 8,431,260 |
