| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | CNY | 7.2177 | 7.2972 | 7.1577 | 7.2599 | 7.2599 | +0.047 (+0.65%) | 10,466,348 |
| 4 Mar 2015 | CNY | 7.0393 | 7.2145 | 7.0312 | 7.2129 | 7.2129 | +0.166 (+2.35%) | 8,295,294 |
| 3 Mar 2015 | CNY | 7.2339 | 7.2404 | 7.0426 | 7.0474 | 7.0474 | -0.185 (-2.56%) | 9,114,810 |
| 2 Mar 2015 | CNY | 7.1318 | 7.2583 | 7.1042 | 7.2323 | 7.2323 | +0.13 (+1.83%) | 9,903,196 |
| 27 Feb 2015 | CNY | 7.0734 | 7.1285 | 7.0588 | 7.1026 | 7.1026 | +0.016 (+0.23%) | 7,372,614 |
| 26 Feb 2015 | CNY | 7.0393 | 7.088 | 6.9566 | 7.0863 | 7.0863 | -0.073 (-1.02%) | 6,676,807 |
| 17 Feb 2015 | CNY | 7.1934 | 7.2485 | 7.1496 | 7.1593 | 7.1593 | -0.05 (-0.70%) | 7,525,164 |
| 16 Feb 2015 | CNY | 7.3004 | 7.3799 | 7.1496 | 7.2096 | 7.2096 | -0.057 (-0.78%) | 22,043,106 |
| 13 Feb 2015 | CNY | 7.0717 | 7.294 | 7.0717 | 7.2664 | 7.2664 | +0.247 (+3.51%) | 12,510,425 |
| 12 Feb 2015 | CNY | 7.1366 | 7.1642 | 6.9971 | 7.0198 | 7.0198 | -0.109 (-1.52%) | 10,650,730 |
| 11 Feb 2015 | CNY | 6.9744 | 7.1318 | 6.9501 | 7.1285 | 7.1285 | +0.107 (+1.52%) | 6,640,333 |
| 10 Feb 2015 | CNY | 6.955 | 7.0636 | 6.8301 | 7.0215 | 7.0215 | -0.016 (-0.23%) | 6,900,500 |
| 9 Feb 2015 | CNY | 7.0555 | 7.4075 | 6.9744 | 7.0377 | 7.0377 | +0.29 (+4.30%) | 12,887,377 |
| 6 Feb 2015 | CNY | 6.8706 | 6.9339 | 6.7311 | 6.7474 | 6.7474 | -0.133 (-1.93%) | 4,996,839 |
| 5 Feb 2015 | CNY | 6.895 | 6.9971 | 6.8625 | 6.8804 | 6.8804 | +0.019 (+0.28%) | 4,541,063 |
| 4 Feb 2015 | CNY | 6.9696 | 6.9906 | 6.8593 | 6.8609 | 6.8609 | -0.109 (-1.56%) | 4,053,585 |
| 3 Feb 2015 | CNY | 6.869 | 7.0036 | 6.8609 | 6.9696 | 6.9696 | +0.101 (+1.46%) | 3,935,672 |
| 2 Feb 2015 | CNY | 6.8106 | 6.9566 | 6.7279 | 6.869 | 6.869 | -0.024 (-0.35%) | 2,837,993 |
| 30 Jan 2015 | CNY | 7.0588 | 7.1139 | 6.8933 | 6.8933 | 6.8933 | -0.193 (-2.72%) | 5,293,413 |
| 29 Jan 2015 | CNY | 7.015 | 7.135 | 6.9728 | 7.0863 | 7.0863 | +0.063 (+0.90%) | 6,375,746 |
| 28 Jan 2015 | CNY | 7.0198 | 7.1042 | 6.955 | 7.0231 | 7.0231 | -0.07 (-0.98%) | 4,326,329 |
| 27 Jan 2015 | CNY | 6.8804 | 7.182 | 6.8804 | 7.0928 | 7.0928 | +0.216 (+3.14%) | 10,555,536 |
| 26 Jan 2015 | CNY | 6.882 | 6.9744 | 6.8268 | 6.8771 | 6.8771 | -0.075 (-1.07%) | 6,817,982 |
| 23 Jan 2015 | CNY | 7.0734 | 7.1155 | 6.9258 | 6.9517 | 6.9517 | -0.12 (-1.70%) | 6,604,321 |
| 22 Jan 2015 | CNY | 7.0474 | 7.1026 | 6.9582 | 7.0717 | 7.0717 | +0.006 (+0.09%) | 6,885,469 |
| 21 Jan 2015 | CNY | 7.0215 | 7.2615 | 6.9387 | 7.0653 | 7.0653 | +0.075 (+1.07%) | 11,576,493 |
| 20 Jan 2015 | CNY | 6.7068 | 6.9906 | 6.6111 | 6.9906 | 6.9906 | +0.389 (+5.90%) | 11,804,316 |
| 19 Jan 2015 | CNY | 6.4878 | 6.9014 | 6.423 | 6.6014 | 6.6014 | +0.01 (+0.15%) | 11,031,374 |
| 16 Jan 2015 | CNY | 6.444 | 6.6663 | 6.4343 | 6.5916 | 6.5916 | +0.148 (+2.29%) | 5,378,760 |
| 15 Jan 2015 | CNY | 6.41 | 6.53 | 6.3905 | 6.444 | 6.444 | +0.034 (+0.53%) | 3,806,137 |
