| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | CNY | 6.4911 | 6.5738 | 6.3824 | 6.41 | 6.41 | -0.107 (-1.64%) | 3,971,493 |
| 13 Jan 2015 | CNY | 6.3386 | 6.5689 | 6.3062 | 6.517 | 6.517 | +0.18 (+2.84%) | 4,498,781 |
| 12 Jan 2015 | CNY | 6.4554 | 6.4554 | 6.3062 | 6.337 | 6.337 | -0.177 (-2.71%) | 4,620,862 |
| 9 Jan 2015 | CNY | 6.5041 | 6.7149 | 6.5041 | 6.5138 | 6.5138 | +0.073 (+1.13%) | 9,013,204 |
| 8 Jan 2015 | CNY | 6.4408 | 6.5608 | 6.423 | 6.4408 | 6.4408 | -0.047 (-0.72%) | 5,161,338 |
| 7 Jan 2015 | CNY | 6.6257 | 6.6322 | 6.4392 | 6.4878 | 6.4878 | -0.162 (-2.44%) | 5,095,559 |
| 6 Jan 2015 | CNY | 6.311 | 6.6825 | 6.311 | 6.65 | 6.65 | +0.256 (+4.01%) | 8,022,008 |
| 5 Jan 2015 | CNY | 6.2932 | 6.4505 | 6.1959 | 6.3938 | 6.3938 | -0.097 (-1.50%) | 6,703,306 |
| 31 Dec 2014 | CNY | 6.3905 | 6.4911 | 6.2721 | 6.4911 | 6.4911 | +0.174 (+2.75%) | 4,203,422 |
| 30 Dec 2014 | CNY | 6.423 | 6.4878 | 6.1683 | 6.3175 | 6.3175 | -0.161 (-2.48%) | 5,502,456 |
| 29 Dec 2014 | CNY | 6.7474 | 6.749 | 6.4392 | 6.4781 | 6.4781 | -0.318 (-4.68%) | 4,821,964 |
| 26 Dec 2014 | CNY | 6.7311 | 6.8041 | 6.6776 | 6.796 | 6.796 | +0.044 (+0.65%) | 4,107,353 |
| 25 Dec 2014 | CNY | 6.8025 | 6.8041 | 6.6208 | 6.7522 | 6.7522 | 0.0 (0.0%) | 6,643,668 |
| 24 Dec 2014 | CNY | 6.4149 | 6.7814 | 6.4067 | 6.7522 | 6.7522 | +0.438 (+6.94%) | 8,246,458 |
| 23 Dec 2014 | CNY | 6.2527 | 6.4846 | 6.2527 | 6.3143 | 6.3143 | +0.122 (+1.97%) | 6,292,575 |
| 22 Dec 2014 | CNY | 6.5689 | 6.6273 | 6.1067 | 6.1926 | 6.1926 | -0.482 (-7.22%) | 7,866,998 |
| 19 Dec 2014 | CNY | 7.0069 | 7.0555 | 6.4878 | 6.6744 | 6.6744 | -0.349 (-4.97%) | 8,150,094 |
| 18 Dec 2014 | CNY | 7.1236 | 7.2923 | 7.0085 | 7.0231 | 7.0231 | -0.178 (-2.48%) | 5,506,075 |
| 17 Dec 2014 | CNY | 7.3459 | 7.4253 | 7.1691 | 7.2015 | 7.2015 | -0.203 (-2.74%) | 5,618,359 |
| 16 Dec 2014 | CNY | 7.5746 | 7.6167 | 7.354 | 7.4042 | 7.4042 | -0.144 (-1.91%) | 5,860,332 |
| 15 Dec 2014 | CNY | 7.3978 | 7.6167 | 7.3572 | 7.5486 | 7.5486 | +0.146 (+1.97%) | 5,382,095 |
| 12 Dec 2014 | CNY | 7.3118 | 7.4026 | 7.2193 | 7.4026 | 7.4026 | +0.091 (+1.24%) | 5,517,974 |
| 11 Dec 2014 | CNY | 7.2664 | 7.3199 | 7.1042 | 7.3118 | 7.3118 | +0.016 (+0.22%) | 6,957,671 |
| 10 Dec 2014 | CNY | 7.0312 | 7.3475 | 7.0312 | 7.2956 | 7.2956 | +0.264 (+3.76%) | 7,215,989 |
| 9 Dec 2014 | CNY | 7.4772 | 7.62 | 6.9923 | 7.0312 | 7.0312 | -0.466 (-6.21%) | 13,399,060 |
| 8 Dec 2014 | CNY | 7.5097 | 7.6881 | 7.4626 | 7.4967 | 7.4967 | -0.115 (-1.51%) | 9,601,715 |
| 5 Dec 2014 | CNY | 8.0838 | 8.0838 | 7.5713 | 7.6119 | 7.6119 | -0.514 (-6.33%) | 13,980,456 |
| 4 Dec 2014 | CNY | 8.3515 | 8.3515 | 8.079 | 8.126 | 8.126 | -0.193 (-2.32%) | 10,186,150 |
| 3 Dec 2014 | CNY | 8.3093 | 8.4585 | 8.0774 | 8.319 | 8.319 | -0.062 (-0.74%) | 12,986,775 |
| 2 Dec 2014 | CNY | 8.1633 | 8.5153 | 8.1114 | 8.3807 | 8.3807 | +0.193 (+2.36%) | 14,464,525 |
