| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | CNY | 7.5113 | 7.6232 | 7.4172 | 7.4951 | 7.4951 | -0.013 (-0.17%) | 13,295,303 |
| 17 Oct 2014 | CNY | 7.0555 | 7.6394 | 7.0069 | 7.5081 | 7.5081 | +0.396 (+5.57%) | 23,343,293 |
| 16 Oct 2014 | CNY | 7.3118 | 7.6037 | 7.1091 | 7.1123 | 7.1123 | -0.292 (-3.94%) | 19,333,692 |
| 15 Oct 2014 | CNY | 7.2502 | 7.5908 | 7.2275 | 7.4042 | 7.4042 | +0.193 (+2.68%) | 12,849,731 |
| 14 Oct 2014 | CNY | 7.315 | 7.3345 | 7.1691 | 7.2112 | 7.2112 | -0.05 (-0.69%) | 9,825,148 |
| 13 Oct 2014 | CNY | 6.942 | 7.2988 | 6.9047 | 7.2615 | 7.2615 | +0.266 (+3.80%) | 13,803,651 |
| 10 Oct 2014 | CNY | 6.9436 | 7.2794 | 6.8739 | 6.9955 | 6.9955 | +0.011 (+0.16%) | 14,448,840 |
| 9 Oct 2014 | CNY | 6.9744 | 7.0134 | 6.7798 | 6.9842 | 6.9842 | +0.05 (+0.73%) | 12,343,670 |
| 8 Oct 2014 | CNY | 6.6338 | 7.0069 | 6.5965 | 6.9339 | 6.9339 | +0.345 (+5.24%) | 16,319,313 |
| 30 Sep 2014 | CNY | 6.6095 | 6.6241 | 6.4943 | 6.5884 | 6.5884 | -0.013 (-0.20%) | 8,087,632 |
| 29 Sep 2014 | CNY | 6.6062 | 6.689 | 6.5381 | 6.6014 | 6.6014 | +0.016 (+0.25%) | 11,609,200 |
| 26 Sep 2014 | CNY | 6.3256 | 6.6452 | 6.3013 | 6.5852 | 6.5852 | +0.308 (+4.91%) | 17,453,478 |
| 25 Sep 2014 | CNY | 6.3743 | 6.4019 | 6.2494 | 6.277 | 6.277 | -0.084 (-1.33%) | 8,989,264 |
| 24 Sep 2014 | CNY | 6.217 | 6.3824 | 6.217 | 6.3613 | 6.3613 | +0.083 (+1.32%) | 13,054,699 |
| 23 Sep 2014 | CNY | 6.2332 | 6.3889 | 6.2154 | 6.2786 | 6.2786 | +0.225 (+3.72%) | 15,902,718 |
| 22 Sep 2014 | CNY | 6.1878 | 6.191 | 6.0434 | 6.0532 | 6.0532 | -0.144 (-2.33%) | 6,812,662 |
| 19 Sep 2014 | CNY | 6.1829 | 6.2218 | 6.1667 | 6.1975 | 6.1975 | +0.015 (+0.24%) | 5,481,247 |
| 18 Sep 2014 | CNY | 6.1051 | 6.1894 | 6.058 | 6.1829 | 6.1829 | +0.081 (+1.33%) | 5,607,144 |
| 17 Sep 2014 | CNY | 6.0499 | 6.1456 | 6.0337 | 6.1018 | 6.1018 | +0.045 (+0.75%) | 5,986,063 |
| 16 Sep 2014 | CNY | 6.3046 | 6.324 | 6.0548 | 6.0564 | 6.0564 | -0.246 (-3.91%) | 11,295,302 |
| 15 Sep 2014 | CNY | 6.3256 | 6.4067 | 6.277 | 6.3029 | 6.3029 | +0.005 (+0.08%) | 11,983,698 |
| 12 Sep 2014 | CNY | 6.1894 | 6.3013 | 6.1634 | 6.2981 | 6.2981 | +0.11 (+1.78%) | 8,862,331 |
| 11 Sep 2014 | CNY | 6.217 | 6.324 | 6.1553 | 6.1878 | 6.1878 | -0.06 (-0.96%) | 10,574,063 |
| 10 Sep 2014 | CNY | 6.204 | 6.3224 | 6.1586 | 6.2478 | 6.2478 | +0.026 (+0.42%) | 12,925,436 |
| 9 Sep 2014 | CNY | 6.2462 | 6.2673 | 6.144 | 6.2218 | 6.2218 | -0.023 (-0.36%) | 7,440,039 |
| 5 Sep 2014 | CNY | 6.3175 | 6.3175 | 6.1878 | 6.2445 | 6.2445 | -0.049 (-0.77%) | 7,999,109 |
| 4 Sep 2014 | CNY | 6.157 | 6.3192 | 6.157 | 6.2932 | 6.2932 | +0.127 (+2.05%) | 12,028,681 |
| 3 Sep 2014 | CNY | 6.1797 | 6.2218 | 6.0986 | 6.1667 | 6.1667 | +0.003 (+0.05%) | 7,994,005 |
| 2 Sep 2014 | CNY | 6.084 | 6.1943 | 6.0824 | 6.1634 | 6.1634 | +0.096 (+1.58%) | 9,306,676 |
| 1 Sep 2014 | CNY | 5.9931 | 6.0807 | 5.9607 | 6.0678 | 6.0678 | +0.11 (+1.85%) | 5,461,709 |
