| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | CNY | 5.8926 | 5.9704 | 5.8731 | 5.9575 | 5.9575 | +0.075 (+1.27%) | 3,534,608 |
| 28 Aug 2014 | CNY | 5.9818 | 5.9996 | 5.8618 | 5.8829 | 5.8829 | -0.099 (-1.65%) | 4,013,522 |
| 27 Aug 2014 | CNY | 5.9607 | 6.0175 | 5.9461 | 5.9818 | 5.9818 | +0.021 (+0.35%) | 3,710,074 |
| 26 Aug 2014 | CNY | 6.0807 | 6.1683 | 5.9429 | 5.9607 | 5.9607 | -0.14 (-2.29%) | 6,758,375 |
| 25 Aug 2014 | CNY | 6.1845 | 6.2121 | 6.1002 | 6.1002 | 6.1002 | -0.067 (-1.08%) | 5,919,828 |
| 22 Aug 2014 | CNY | 6.1294 | 6.1943 | 6.1034 | 6.1667 | 6.1667 | +0.052 (+0.85%) | 6,182,510 |
| 21 Aug 2014 | CNY | 6.1716 | 6.178 | 6.0596 | 6.1148 | 6.1148 | -0.076 (-1.23%) | 9,242,464 |
| 20 Aug 2014 | CNY | 6.1456 | 6.2786 | 6.0824 | 6.191 | 6.191 | +0.045 (+0.74%) | 8,913,861 |
| 19 Aug 2014 | CNY | 6.3127 | 6.3127 | 6.1148 | 6.1456 | 6.1456 | -0.149 (-2.37%) | 11,674,997 |
| 18 Aug 2014 | CNY | 6.1797 | 6.3354 | 6.1797 | 6.2948 | 6.2948 | +0.104 (+1.68%) | 6,567,526 |
| 15 Aug 2014 | CNY | 6.1521 | 6.2397 | 6.1083 | 6.191 | 6.191 | +0.039 (+0.63%) | 6,340,375 |
| 14 Aug 2014 | CNY | 6.2819 | 6.3548 | 6.1148 | 6.1521 | 6.1521 | -0.157 (-2.49%) | 10,602,572 |
| 13 Aug 2014 | CNY | 6.397 | 6.4797 | 6.2608 | 6.3094 | 6.3094 | -0.149 (-2.31%) | 10,986,749 |
| 12 Aug 2014 | CNY | 6.3078 | 6.5787 | 6.2364 | 6.4586 | 6.4586 | +0.084 (+1.32%) | 17,839,548 |
| 11 Aug 2014 | CNY | 6.0953 | 6.5673 | 6.0905 | 6.3743 | 6.3743 | +0.305 (+5.02%) | 25,349,571 |
| 8 Aug 2014 | CNY | 5.9315 | 6.1099 | 5.9315 | 6.0694 | 6.0694 | +0.115 (+1.93%) | 11,063,983 |
| 7 Aug 2014 | CNY | 5.998 | 6.0775 | 5.9526 | 5.9542 | 5.9542 | -0.041 (-0.68%) | 9,676,716 |
| 6 Aug 2014 | CNY | 6.011 | 6.0791 | 5.9607 | 5.9948 | 5.9948 | -0.034 (-0.56%) | 10,906,741 |
| 5 Aug 2014 | CNY | 5.8991 | 6.0304 | 5.8066 | 6.0288 | 6.0288 | +0.131 (+2.23%) | 13,150,460 |
| 4 Aug 2014 | CNY | 5.8131 | 5.9137 | 5.8131 | 5.8974 | 5.8974 | +0.057 (+0.97%) | 7,494,498 |
| 1 Aug 2014 | CNY | 5.9818 | 6.0321 | 5.8066 | 5.8407 | 5.8407 | -0.2 (-3.30%) | 13,957,447 |
| 31 Jul 2014 | CNY | 5.9169 | 6.1472 | 5.8893 | 6.0402 | 6.0402 | +0.114 (+1.92%) | 19,135,012 |
| 30 Jul 2014 | CNY | 5.8974 | 5.9364 | 5.7661 | 5.9266 | 5.9266 | +0.075 (+1.27%) | 14,256,918 |
| 29 Jul 2014 | CNY | 5.7758 | 5.9202 | 5.7758 | 5.852 | 5.852 | +0.084 (+1.46%) | 13,668,395 |
| 28 Jul 2014 | CNY | 5.6769 | 5.8958 | 5.6444 | 5.7677 | 5.7677 | +0.058 (+1.02%) | 16,433,865 |
| 25 Jul 2014 | CNY | 5.9234 | 5.9996 | 5.612 | 5.7093 | 5.7093 | -0.26 (-4.35%) | 15,924,438 |
| 24 Jul 2014 | CNY | 5.659 | 6.1456 | 5.6396 | 5.9688 | 5.9688 | +0.308 (+5.44%) | 21,509,215 |
| 23 Jul 2014 | CNY | 5.925 | 5.925 | 5.612 | 5.6606 | 5.6606 | -0.264 (-4.46%) | 10,369,545 |
| 22 Jul 2014 | CNY | 5.7855 | 5.9364 | 5.7531 | 5.925 | 5.925 | +0.141 (+2.44%) | 9,826,424 |
| 21 Jul 2014 | CNY | 5.7726 | 5.8164 | 5.6606 | 5.7839 | 5.7839 | -0.023 (-0.39%) | 8,129,507 |
