| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | CNY | 5.1951 | 5.6168 | 5.1951 | 5.6168 | 5.6168 | +0.511 (+10.01%) | 39,170,917 |
| 28 Feb 2014 | CNY | 4.668 | 5.1059 | 4.5447 | 5.1059 | 5.1059 | +0.464 (+9.99%) | 27,925,591 |
| 27 Feb 2014 | CNY | 4.9794 | 5.0265 | 4.6388 | 4.6421 | 4.6421 | -0.224 (-4.60%) | 17,026,013 |
| 26 Feb 2014 | CNY | 4.8124 | 4.9129 | 4.6226 | 4.8659 | 4.8659 | -0.112 (-2.25%) | 16,368,340 |
| 25 Feb 2014 | CNY | 5.4903 | 5.7142 | 4.9486 | 4.9778 | 4.9778 | -0.5 (-9.12%) | 31,894,143 |
| 24 Feb 2014 | CNY | 5.5309 | 5.5422 | 5.3752 | 5.4774 | 5.4774 | -0.036 (-0.65%) | 15,710,906 |
| 21 Feb 2014 | CNY | 5.6185 | 5.7401 | 5.3379 | 5.513 | 5.513 | -0.156 (-2.75%) | 20,139,285 |
| 20 Feb 2014 | CNY | 5.4579 | 5.9023 | 5.3363 | 5.6688 | 5.6688 | +0.109 (+1.96%) | 32,690,606 |
| 19 Feb 2014 | CNY | 5.7417 | 5.7417 | 5.2795 | 5.5601 | 5.5601 | -0.127 (-2.22%) | 34,279,999 |
| 18 Feb 2014 | CNY | 5.818 | 6.0548 | 5.5698 | 5.6866 | 5.6866 | +0.08 (+1.42%) | 52,652,206 |
| 17 Feb 2014 | CNY | 5.1822 | 5.6071 | 5.1822 | 5.6071 | 5.6071 | +0.509 (+9.99%) | 36,986,244 |
| 14 Feb 2014 | CNY | 4.7848 | 5.1497 | 4.7848 | 5.0978 | 5.0978 | +0.357 (+7.53%) | 37,046,979 |
| 13 Feb 2014 | CNY | 5.0281 | 5.0767 | 4.7361 | 4.741 | 4.741 | -0.347 (-6.82%) | 34,140,476 |
| 12 Feb 2014 | CNY | 4.6485 | 5.1254 | 4.5966 | 5.0881 | 5.0881 | +0.427 (+9.15%) | 49,985,831 |
| 11 Feb 2014 | CNY | 4.3955 | 4.694 | 4.329 | 4.6615 | 4.6615 | +0.225 (+5.08%) | 42,993,640 |
| 10 Feb 2014 | CNY | 4.1798 | 4.5366 | 4.1457 | 4.4361 | 4.4361 | +0.251 (+6.01%) | 32,535,978 |
| 7 Feb 2014 | CNY | 4.0533 | 4.2155 | 3.9933 | 4.1847 | 4.1847 | +0.084 (+2.06%) | 19,608,766 |
| 30 Jan 2014 | CNY | 4.2625 | 4.295 | 4.0727 | 4.1003 | 4.1003 | -0.425 (-9.39%) | 34,491,965 |
| 29 Jan 2014 | CNY | 4.8026 | 4.8302 | 4.5253 | 4.5253 | 4.5253 | -0.503 (-10.00%) | 45,322,872 |
| 28 Jan 2014 | CNY | 4.7021 | 5.0313 | 4.608 | 5.0281 | 5.0281 | +0.454 (+9.93%) | 95,823,846 |
| 27 Jan 2014 | CNY | 3.8116 | 4.5739 | 3.8116 | 4.5739 | 4.5739 | 0.0 (0.0%) | 27,965,839 |
