| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 15.68 | 16.76 | 15.52 | 15.8 | 15.8 | +0.282 (+1.82%) | 57,720,780 |
| 23 Mar 2016 | CNY | 15.236 | 15.518 | 14.702 | 15.518 | 15.518 | +1.41 (+9.99%) | 59,415,890 |
| 22 Mar 2016 | CNY | 14.108 | 14.108 | 14.108 | 14.108 | 14.108 | +1.282 (+10.00%) | 2,142,925 |
| 21 Mar 2016 | CNY | 12.826 | 12.826 | 12.826 | 12.826 | 12.826 | +1.166 (+10%) | 410,080 |
| 18 Mar 2016 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | CNY | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | CNY | 11.474 | 11.72 | 10.606 | 11.66 | 11.66 | +0.08 (+0.69%) | 16,927,965 |
| 7 Mar 2016 | CNY | 11.256 | 11.878 | 11.21 | 11.58 | 11.58 | +0.558 (+5.06%) | 17,399,800 |
| 4 Mar 2016 | CNY | 11.43 | 11.62 | 10.734 | 11.022 | 11.022 | -0.578 (-4.98%) | 16,766,305 |
| 3 Mar 2016 | CNY | 11.7 | 12.3 | 11.012 | 11.6 | 11.6 | +0.38 (+3.39%) | 20,468,280 |
| 2 Mar 2016 | CNY | 10.56 | 11.388 | 10.422 | 11.22 | 11.22 | +0.604 (+5.69%) | 14,863,325 |
| 1 Mar 2016 | CNY | 10.28 | 10.788 | 9.8 | 10.616 | 10.616 | +0.396 (+3.87%) | 12,773,150 |
| 29 Feb 2016 | CNY | 11.278 | 11.318 | 10.22 | 10.22 | 10.22 | -1.136 (-10.00%) | 17,408,255 |
| 26 Feb 2016 | CNY | 11.02 | 11.534 | 11.02 | 11.356 | 11.356 | +0.146 (+1.30%) | 18,152,355 |
| 25 Feb 2016 | CNY | 12.292 | 12.292 | 11.21 | 11.21 | 11.21 | -1.246 (-10.00%) | 15,854,450 |
| 24 Feb 2016 | CNY | 12.46 | 12.56 | 11.72 | 12.456 | 12.456 | -0.286 (-2.24%) | 23,525,955 |
| 23 Feb 2016 | CNY | 13.04 | 13.174 | 12.56 | 12.742 | 12.742 | -0.314 (-2.41%) | 15,834,765 |
| 22 Feb 2016 | CNY | 13.016 | 13.14 | 12.6 | 13.056 | 13.056 | +0.258 (+2.02%) | 17,775,405 |
| 19 Feb 2016 | CNY | 12.756 | 13.004 | 12.604 | 12.798 | 12.798 | +0.09 (+0.71%) | 14,482,490 |
| 18 Feb 2016 | CNY | 13.318 | 13.396 | 12.606 | 12.708 | 12.708 | -0.422 (-3.21%) | 20,706,750 |
| 17 Feb 2016 | CNY | 13 | 13.214 | 12.616 | 13.13 | 13.13 | +0.064 (+0.49%) | 17,455,765 |
| 16 Feb 2016 | CNY | 11.92 | 13.066 | 11.92 | 13.066 | 13.066 | +1.188 (+10.00%) | 17,694,000 |
| 15 Feb 2016 | CNY | 11.24 | 11.998 | 11.216 | 11.878 | 11.878 | +0.046 (+0.39%) | 9,307,370 |
| 5 Feb 2016 | CNY | 12.26 | 12.376 | 11.806 | 11.832 | 11.832 | -0.43 (-3.51%) | 10,847,085 |
