| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | CNY | 12.46 | 12.73 | 12.22 | 12.262 | 12.262 | +0.032 (+0.26%) | 15,955,440 |
| 3 Feb 2016 | CNY | 11.8 | 12.372 | 11.662 | 12.23 | 12.23 | +0.25 (+2.09%) | 19,523,965 |
| 2 Feb 2016 | CNY | 10.92 | 11.98 | 10.904 | 11.98 | 11.98 | +1.09 (+10.01%) | 23,408,185 |
| 1 Feb 2016 | CNY | 11.03 | 11.198 | 10.46 | 10.89 | 10.89 | -0.232 (-2.09%) | 14,017,340 |
| 29 Jan 2016 | CNY | 10.36 | 11.3 | 10.204 | 11.122 | 11.122 | +0.804 (+7.79%) | 16,332,680 |
| 28 Jan 2016 | CNY | 11.096 | 11.2 | 10.28 | 10.318 | 10.318 | -1.104 (-9.67%) | 14,771,035 |
| 27 Jan 2016 | CNY | 11.38 | 11.62 | 10.212 | 11.422 | 11.422 | +0.138 (+1.22%) | 19,304,415 |
| 26 Jan 2016 | CNY | 12.264 | 12.55 | 11.284 | 11.284 | 11.284 | -1.254 (-10.00%) | 15,414,715 |
| 25 Jan 2016 | CNY | 12.8 | 12.9 | 12.314 | 12.538 | 12.538 | -0.162 (-1.28%) | 15,542,055 |
| 22 Jan 2016 | CNY | 12.76 | 13 | 12.05 | 12.7 | 12.7 | +0.22 (+1.76%) | 20,839,680 |
| 21 Jan 2016 | CNY | 12.802 | 13.532 | 12.48 | 12.48 | 12.48 | -0.362 (-2.82%) | 20,102,530 |
| 20 Jan 2016 | CNY | 13.3 | 13.338 | 12.758 | 12.842 | 12.842 | -0.656 (-4.86%) | 19,547,845 |
| 19 Jan 2016 | CNY | 13.12 | 13.556 | 12.48 | 13.498 | 13.498 | +0.374 (+2.85%) | 26,361,660 |
| 18 Jan 2016 | CNY | 11.666 | 13.124 | 11.602 | 13.124 | 13.124 | +1.194 (+10.01%) | 25,506,835 |
| 15 Jan 2016 | CNY | 11.996 | 12.596 | 11.572 | 11.93 | 11.93 | +0.16 (+1.36%) | 27,431,605 |
| 14 Jan 2016 | CNY | 10.142 | 11.77 | 10.1 | 11.77 | 11.77 | +1.07 (+10%) | 17,649,895 |
| 13 Jan 2016 | CNY | 11.672 | 11.77 | 10.43 | 10.7 | 10.7 | -0.886 (-7.65%) | 17,185,240 |
| 12 Jan 2016 | CNY | 11 | 11.79 | 11 | 11.586 | 11.586 | +0.336 (+2.99%) | 20,086,060 |
| 11 Jan 2016 | CNY | 11.98 | 12.33 | 11.25 | 11.25 | 11.25 | -1.25 (-10%) | 16,672,135 |
| 8 Jan 2016 | CNY | 13.12 | 13.2 | 11.49 | 12.5 | 12.5 | -0.262 (-2.05%) | 17,029,315 |
| 7 Jan 2016 | CNY | 13.798 | 13.798 | 12.762 | 12.762 | 12.762 | -1.418 (-10.00%) | 3,186,500 |
| 6 Jan 2016 | CNY | 13.798 | 14.366 | 13.422 | 14.18 | 14.18 | +0.644 (+4.76%) | 16,430,355 |
| 5 Jan 2016 | CNY | 13.396 | 14.394 | 13.312 | 13.536 | 13.536 | -1.254 (-8.48%) | 19,541,450 |
| 4 Jan 2016 | CNY | 16.4 | 16.4 | 14.79 | 14.79 | 14.79 | -1.644 (-10.00%) | 10,289,475 |
| 31 Dec 2015 | CNY | 17.44 | 17.44 | 16.402 | 16.434 | 16.434 | -0.918 (-5.29%) | 12,638,145 |
| 30 Dec 2015 | CNY | 16.9 | 17.558 | 16.898 | 17.352 | 17.352 | +0.454 (+2.69%) | 10,860,550 |
| 29 Dec 2015 | CNY | 17.032 | 17.308 | 16.8 | 16.898 | 16.898 | -0.304 (-1.77%) | 12,002,345 |
| 28 Dec 2015 | CNY | 17.696 | 17.988 | 17.202 | 17.202 | 17.202 | -0.364 (-2.07%) | 11,533,265 |
| 25 Dec 2015 | CNY | 17.92 | 17.97 | 17.4 | 17.566 | 17.566 | -0.374 (-2.08%) | 11,149,890 |
| 24 Dec 2015 | CNY | 17.53 | 17.998 | 17.002 | 17.94 | 17.94 | +0.38 (+2.16%) | 15,205,345 |
