| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 19.94 | 22.68 | 19.81 | 22.68 | 22.68 | +3.58 (+18.74%) | 29,981,102 |
| 27 Sep 2024 | CNY | 18.21 | 19.35 | 18.06 | 19.1 | 19.1 | +1.2 (+6.70%) | 20,325,264 |
| 26 Sep 2024 | CNY | 17.41 | 17.91 | 17.29 | 17.9 | 17.9 | +0.35 (+1.99%) | 12,213,641 |
| 25 Sep 2024 | CNY | 17.61 | 18.1 | 17.51 | 17.55 | 17.55 | -0.05 (-0.28%) | 15,815,289 |
| 24 Sep 2024 | CNY | 17.35 | 17.66 | 16.9 | 17.6 | 17.6 | +0.16 (+0.92%) | 15,370,025 |
| 23 Sep 2024 | CNY | 17.48 | 17.66 | 17.21 | 17.44 | 17.44 | +0.11 (+0.63%) | 13,751,628 |
| 20 Sep 2024 | CNY | 16.63 | 17.96 | 16.55 | 17.33 | 17.33 | +0.71 (+4.27%) | 15,921,344 |
| 19 Sep 2024 | CNY | 16.15 | 16.71 | 15.96 | 16.62 | 16.62 | +0.49 (+3.04%) | 6,698,765 |
| 18 Sep 2024 | CNY | 16.22 | 16.5 | 15.76 | 16.13 | 16.13 | -0.2 (-1.22%) | 6,230,906 |
| 13 Sep 2024 | CNY | 16.6 | 16.75 | 16.29 | 16.33 | 16.33 | -0.29 (-1.74%) | 5,515,153 |
| 12 Sep 2024 | CNY | 16.58 | 16.96 | 16.48 | 16.62 | 16.62 | +0.07 (+0.42%) | 8,114,216 |
| 11 Sep 2024 | CNY | 16.66 | 16.7 | 16.4 | 16.55 | 16.55 | -0.13 (-0.78%) | 4,420,001 |
| 10 Sep 2024 | CNY | 16.16 | 16.8 | 15.83 | 16.68 | 16.68 | +0.59 (+3.67%) | 7,572,700 |
| 9 Sep 2024 | CNY | 15.96 | 16.28 | 15.79 | 16.09 | 16.09 | -0.03 (-0.19%) | 4,391,201 |
| 6 Sep 2024 | CNY | 16.63 | 16.67 | 16.1 | 16.12 | 16.12 | -0.52 (-3.13%) | 5,269,701 |
| 5 Sep 2024 | CNY | 16.33 | 16.72 | 16.33 | 16.64 | 16.64 | +0.26 (+1.59%) | 5,263,616 |
| 4 Sep 2024 | CNY | 16.47 | 16.66 | 16.33 | 16.38 | 16.38 | -0.29 (-1.74%) | 5,942,476 |
| 3 Sep 2024 | CNY | 16.49 | 16.7 | 16.33 | 16.67 | 16.67 | +0.46 (+2.84%) | 7,488,936 |
| 2 Sep 2024 | CNY | 16.6 | 16.77 | 16.18 | 16.21 | 16.21 | -0.41 (-2.47%) | 6,185,643 |
| 30 Aug 2024 | CNY | 16.39 | 16.92 | 16.26 | 16.62 | 16.62 | +0.27 (+1.65%) | 10,004,700 |
| 29 Aug 2024 | CNY | 15.61 | 16.48 | 15.6 | 16.35 | 16.35 | +0.56 (+3.55%) | 8,809,883 |
| 28 Aug 2024 | CNY | 15.51 | 15.88 | 15.33 | 15.79 | 15.79 | +0.04 (+0.25%) | 5,743,200 |
| 27 Aug 2024 | CNY | 16.05 | 16.33 | 15.68 | 15.75 | 15.75 | -0.36 (-2.23%) | 6,609,739 |
| 26 Aug 2024 | CNY | 16.21 | 16.3 | 15.98 | 16.11 | 16.11 | -0.15 (-0.92%) | 6,884,776 |
| 23 Aug 2024 | CNY | 15.81 | 16.81 | 15.79 | 16.26 | 16.26 | +0.3 (+1.88%) | 10,998,295 |
| 22 Aug 2024 | CNY | 16.14 | 16.38 | 15.88 | 15.96 | 15.96 | -0.06 (-0.37%) | 6,980,700 |
| 21 Aug 2024 | CNY | 16.05 | 16.32 | 15.9 | 16.02 | 16.02 | +0.06 (+0.38%) | 5,563,501 |
| 20 Aug 2024 | CNY | 16.22 | 16.28 | 15.87 | 15.96 | 15.96 | -0.29 (-1.78%) | 5,540,571 |
| 19 Aug 2024 | CNY | 16.21 | 16.55 | 16.15 | 16.25 | 16.25 | -0.03 (-0.18%) | 7,353,600 |
| 16 Aug 2024 | CNY | 16.1 | 16.42 | 16.1 | 16.28 | 16.28 | +0.11 (+0.68%) | 7,574,599 |
