| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | CNY | 11.1 | 11.48 | 10.98 | 11.37 | 11.37 | +0.21 (+1.88%) | 4,725,809 |
| 3 Sep 2018 | CNY | 10.93 | 11.18 | 10.65 | 11.16 | 11.16 | +0.23 (+2.10%) | 3,747,173 |
| 31 Aug 2018 | CNY | 10.97 | 11.16 | 10.88 | 10.93 | 10.93 | -0.04 (-0.36%) | 2,956,140 |
| 30 Aug 2018 | CNY | 11.34 | 11.37 | 10.91 | 10.97 | 10.97 | -0.37 (-3.26%) | 4,314,224 |
| 29 Aug 2018 | CNY | 11.3 | 11.5 | 11.26 | 11.34 | 11.34 | +0.01 (+0.09%) | 2,721,828 |
| 28 Aug 2018 | CNY | 11.48 | 11.6 | 11.24 | 11.33 | 11.33 | -0.2 (-1.73%) | 4,788,397 |
| 27 Aug 2018 | CNY | 11.21 | 11.54 | 11.14 | 11.53 | 11.53 | +0.29 (+2.58%) | 6,051,930 |
| 24 Aug 2018 | CNY | 10.83 | 11.6 | 10.83 | 11.24 | 11.24 | +0.33 (+3.02%) | 7,807,053 |
| 23 Aug 2018 | CNY | 10.74 | 11.11 | 10.7 | 10.91 | 10.91 | +0.15 (+1.39%) | 3,739,571 |
| 22 Aug 2018 | CNY | 10.9 | 11 | 10.73 | 10.76 | 10.76 | -0.19 (-1.74%) | 3,013,840 |
| 21 Aug 2018 | CNY | 11 | 11.13 | 10.82 | 10.95 | 10.95 | -0.07 (-0.64%) | 4,816,501 |
| 20 Aug 2018 | CNY | 10.45 | 11.15 | 10.45 | 11.02 | 11.02 | +0.52 (+4.95%) | 5,679,483 |
| 17 Aug 2018 | CNY | 10.82 | 10.95 | 10.45 | 10.5 | 10.5 | -0.27 (-2.51%) | 3,480,895 |
| 16 Aug 2018 | CNY | 10.49 | 10.93 | 10.24 | 10.77 | 10.77 | +0.17 (+1.60%) | 4,904,704 |
| 15 Aug 2018 | CNY | 10.89 | 10.95 | 10.59 | 10.6 | 10.6 | -0.3 (-2.75%) | 3,067,642 |
| 14 Aug 2018 | CNY | 10.89 | 11.01 | 10.84 | 10.9 | 10.9 | -0.1 (-0.91%) | 3,341,203 |
| 13 Aug 2018 | CNY | 10.47 | 11 | 10.42 | 11 | 11 | +0.35 (+3.29%) | 4,832,521 |
| 10 Aug 2018 | CNY | 10.51 | 10.7 | 10.45 | 10.65 | 10.65 | +0.11 (+1.04%) | 4,417,378 |
| 9 Aug 2018 | CNY | 10 | 10.67 | 9.92 | 10.54 | 10.54 | +0.51 (+5.08%) | 6,848,699 |
| 8 Aug 2018 | CNY | 10.21 | 10.33 | 10 | 10.03 | 10.03 | -0.22 (-2.15%) | 4,959,727 |
| 7 Aug 2018 | CNY | 10.05 | 10.27 | 9.82 | 10.25 | 10.25 | +0.2 (+1.99%) | 6,076,690 |
| 6 Aug 2018 | CNY | 10.31 | 10.63 | 10.05 | 10.05 | 10.05 | -1.12 (-10.03%) | 9,526,510 |
| 3 Aug 2018 | CNY | 11.54 | 11.57 | 11.16 | 11.17 | 11.17 | -0.35 (-3.04%) | 3,108,692 |
| 2 Aug 2018 | CNY | 11.7 | 11.78 | 11.03 | 11.52 | 11.52 | -0.24 (-2.04%) | 6,429,565 |
| 1 Aug 2018 | CNY | 12.08 | 12.24 | 11.73 | 11.76 | 11.76 | -0.36 (-2.97%) | 3,962,754 |
| 31 Jul 2018 | CNY | 12.13 | 12.19 | 11.96 | 12.12 | 12.12 | -0.02 (-0.16%) | 2,852,839 |
| 30 Jul 2018 | CNY | 12.48 | 12.6 | 12 | 12.14 | 12.14 | -0.38 (-3.04%) | 4,412,423 |
| 27 Jul 2018 | CNY | 12.77 | 12.81 | 12.5 | 12.52 | 12.52 | -0.22 (-1.73%) | 4,385,324 |
| 26 Jul 2018 | CNY | 12.93 | 13 | 12.69 | 12.74 | 12.74 | -0.25 (-1.92%) | 4,587,065 |
| 25 Jul 2018 | CNY | 12.95 | 13.29 | 12.92 | 12.99 | 12.99 | 0.0 (0.0%) | 5,882,748 |
