| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 35.1923 | 36.4615 | 34.4539 | 34.9077 | 34.9077 | -0.862 (-2.41%) | 7,138,639 |
| 23 Mar 2016 | CNY | 34.2462 | 35.8462 | 34.0769 | 35.7692 | 35.7692 | +1.485 (+4.33%) | 7,712,442 |
| 22 Mar 2016 | CNY | 34.2385 | 34.9077 | 33.8539 | 34.2846 | 34.2846 | -0.608 (-1.74%) | 5,023,921 |
| 21 Mar 2016 | CNY | 33.6 | 35.0846 | 33.5846 | 34.8923 | 34.8923 | +1.854 (+5.61%) | 8,291,494 |
| 18 Mar 2016 | CNY | 31.5385 | 33.6154 | 31.5385 | 33.0385 | 33.0385 | +1 (+3.12%) | 7,041,074 |
| 17 Mar 2016 | CNY | 30.8462 | 32.9923 | 30.2923 | 32.0385 | 32.0385 | +0.069 (+0.22%) | 8,040,041 |
| 16 Mar 2016 | CNY | 34.2308 | 34.2308 | 30.1154 | 31.9692 | 31.9692 | -1.485 (-4.44%) | 5,983,707 |
| 15 Mar 2016 | CNY | 34.2923 | 34.6077 | 32.9846 | 33.4539 | 33.4539 | -1.677 (-4.77%) | 3,716,650 |
| 14 Mar 2016 | CNY | 34.0769 | 36.0769 | 34.0769 | 35.1308 | 35.1308 | +1.362 (+4.03%) | 5,023,309 |
| 11 Mar 2016 | CNY | 33.8462 | 34.2 | 33.0385 | 33.7692 | 33.7692 | -0.823 (-2.38%) | 2,493,097 |
| 10 Mar 2016 | CNY | 34.4615 | 35.1231 | 33.8539 | 34.5923 | 34.5923 | -0.408 (-1.16%) | 1,917,325 |
| 9 Mar 2016 | CNY | 33.8462 | 35.1231 | 33.1539 | 35 | 35 | +0.092 (+0.26%) | 2,886,854 |
| 8 Mar 2016 | CNY | 33.2308 | 35.5385 | 31.1539 | 34.9077 | 34.9077 | +1.146 (+3.39%) | 4,269,268 |
| 7 Mar 2016 | CNY | 31.3385 | 33.8308 | 31.3385 | 33.7615 | 33.7615 | +2.146 (+6.79%) | 3,783,843 |
| 4 Mar 2016 | CNY | 33.0769 | 33.0769 | 30.0077 | 31.6154 | 31.6154 | -1.6 (-4.82%) | 3,196,183 |
| 3 Mar 2016 | CNY | 32.9 | 34.3077 | 32.3462 | 33.2154 | 33.2154 | +0.323 (+0.98%) | 3,822,391 |
| 2 Mar 2016 | CNY | 31.3462 | 33.0385 | 30.6769 | 32.8923 | 32.8923 | +1.569 (+5.01%) | 2,997,836 |
| 1 Mar 2016 | CNY | 30 | 31.8769 | 29.6154 | 31.3231 | 31.3231 | +0.592 (+1.93%) | 1,721,673 |
| 29 Feb 2016 | CNY | 30.3846 | 31.6769 | 28.6615 | 30.7308 | 30.7308 | -1.115 (-3.50%) | 2,631,019 |
| 26 Feb 2016 | CNY | 32.0308 | 32.4615 | 29.4308 | 31.8462 | 31.8462 | -0.185 (-0.58%) | 3,118,086 |
| 25 Feb 2016 | CNY | 35.0769 | 35.0769 | 31.7077 | 32.0308 | 32.0308 | -3.2 (-9.08%) | 4,273,759 |
| 24 Feb 2016 | CNY | 34.8 | 35.6 | 33.0769 | 35.2308 | 35.2308 | +0.385 (+1.10%) | 2,694,435 |
| 23 Feb 2016 | CNY | 35.8769 | 36.4923 | 33.8462 | 34.8462 | 34.8462 | -0.892 (-2.50%) | 2,915,589 |
| 22 Feb 2016 | CNY | 35.5385 | 36.3077 | 34.8539 | 35.7385 | 35.7385 | +0.546 (+1.55%) | 3,672,918 |
| 19 Feb 2016 | CNY | 35 | 36.1231 | 34.6231 | 35.1923 | 35.1923 | +0.192 (+0.55%) | 2,892,338 |
| 18 Feb 2016 | CNY | 35.3615 | 36.0385 | 34.7539 | 35 | 35 | -0.854 (-2.38%) | 3,724,165 |
| 17 Feb 2016 | CNY | 32.8539 | 36.1385 | 32.6539 | 35.8539 | 35.8539 | +3 (+9.13%) | 6,893,698 |
| 16 Feb 2016 | CNY | 31.0692 | 33.2154 | 30.7846 | 32.8539 | 32.8539 | +2.092 (+6.80%) | 3,154,314 |
| 15 Feb 2016 | CNY | 30.3077 | 31.2692 | 29.4077 | 30.7615 | 30.7615 | -0.946 (-2.98%) | 2,223,729 |
| 5 Feb 2016 | CNY | 32.3846 | 32.9846 | 31.5615 | 31.7077 | 31.7077 | -1.062 (-3.24%) | 1,515,993 |
