| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | CNY | 32.4615 | 33.5769 | 32.2154 | 32.7692 | 32.7692 | +0.654 (+2.04%) | 2,194,182 |
| 3 Feb 2016 | CNY | 31.5385 | 32.3077 | 30.6154 | 32.1154 | 32.1154 | +0.277 (+0.87%) | 2,226,615 |
| 2 Feb 2016 | CNY | 30.0769 | 32.6923 | 30.0769 | 31.8385 | 31.8385 | +1.592 (+5.26%) | 2,573,399 |
| 1 Feb 2016 | CNY | 30.3077 | 31 | 29.2308 | 30.2462 | 30.2462 | -0.669 (-2.16%) | 1,970,923 |
| 29 Jan 2016 | CNY | 28.4308 | 31.0769 | 27.9077 | 30.9154 | 30.9154 | +2.454 (+8.62%) | 2,379,244 |
| 28 Jan 2016 | CNY | 29.4539 | 29.9923 | 28.3077 | 28.4615 | 28.4615 | -1.423 (-4.76%) | 1,355,121 |
| 27 Jan 2016 | CNY | 29.8846 | 30 | 27.5385 | 29.8846 | 29.8846 | +0.554 (+1.89%) | 2,272,197 |
| 26 Jan 2016 | CNY | 31.8846 | 31.9923 | 29.1154 | 29.3308 | 29.3308 | -3.015 (-9.32%) | 2,371,587 |
| 25 Jan 2016 | CNY | 32.6769 | 33.4231 | 31.8462 | 32.3462 | 32.3462 | +0.339 (+1.06%) | 2,704,975 |
| 22 Jan 2016 | CNY | 32.6769 | 32.8923 | 30.4615 | 32.0077 | 32.0077 | +0.038 (+0.12%) | 3,290,917 |
| 21 Jan 2016 | CNY | 32.4077 | 34.9846 | 31.9692 | 31.9692 | 31.9692 | -2.277 (-6.65%) | 3,132,762 |
| 20 Jan 2016 | CNY | 34.3077 | 35.2 | 33.3077 | 34.2462 | 34.2462 | -0.423 (-1.22%) | 3,210,225 |
| 19 Jan 2016 | CNY | 32.0769 | 34.8462 | 31.7692 | 34.6692 | 34.6692 | +2.192 (+6.75%) | 3,949,449 |
| 18 Jan 2016 | CNY | 29.6154 | 33.4615 | 29.3923 | 32.4769 | 32.4769 | +1.708 (+5.55%) | 3,449,903 |
| 15 Jan 2016 | CNY | 31.8539 | 32.3923 | 30.0077 | 30.7692 | 30.7692 | -1.131 (-3.54%) | 3,345,127 |
| 14 Jan 2016 | CNY | 27.6923 | 31.9 | 27.0769 | 31.9 | 31.9 | +2.9 (+10%) | 3,371,902 |
| 13 Jan 2016 | CNY | 31.9615 | 32.7539 | 28.8077 | 29 | 29 | -2.954 (-9.24%) | 2,690,868 |
| 12 Jan 2016 | CNY | 31.0462 | 32.6923 | 30 | 31.9539 | 31.9539 | +0.869 (+2.80%) | 2,906,452 |
| 11 Jan 2016 | CNY | 33.0769 | 33.7539 | 31.0846 | 31.0846 | 31.0846 | -3.454 (-10.00%) | 2,432,254 |
| 8 Jan 2016 | CNY | 35.0077 | 36.0615 | 31.1539 | 34.5385 | 34.5385 | +0.092 (+0.27%) | 3,739,144 |
| 7 Jan 2016 | CNY | 37.2308 | 37.2308 | 34.4462 | 34.4462 | 34.4462 | -3.823 (-9.99%) | 785,300 |
| 6 Jan 2016 | CNY | 37.6923 | 38.4308 | 36.3231 | 38.2692 | 38.2692 | +1.192 (+3.22%) | 3,332,752 |
| 5 Jan 2016 | CNY | 37.2308 | 39.4231 | 36.2769 | 37.0769 | 37.0769 | -3.231 (-8.02%) | 3,878,524 |
| 4 Jan 2016 | CNY | 44.1385 | 44.3077 | 40.3077 | 40.3077 | 40.3077 | -4.477 (-10.00%) | 2,441,038 |
| 31 Dec 2015 | CNY | 46.7077 | 47.4615 | 44.6923 | 44.7846 | 44.7846 | -2.415 (-5.12%) | 3,174,206 |
| 30 Dec 2015 | CNY | 46.1923 | 47.8308 | 46.1923 | 47.2 | 47.2 | +0.954 (+2.06%) | 3,221,663 |
| 29 Dec 2015 | CNY | 45.6923 | 46.2462 | 44.5231 | 46.2462 | 46.2462 | +0.362 (+0.79%) | 2,703,178 |
| 28 Dec 2015 | CNY | 46.2 | 47.3077 | 45.7692 | 45.8846 | 45.8846 | -0.423 (-0.91%) | 2,773,189 |
| 25 Dec 2015 | CNY | 46.8462 | 47.6846 | 45.7923 | 46.3077 | 46.3077 | -0.523 (-1.12%) | 2,274,062 |
| 24 Dec 2015 | CNY | 46.4846 | 47 | 45.8077 | 46.8308 | 46.8308 | +0.777 (+1.69%) | 2,622,547 |
