| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 45.6077 | 47.0462 | 44.8462 | 46.9615 | 46.9615 | +1.192 (+2.61%) | 8,387,927 |
| 10 Nov 2015 | CNY | 45.3846 | 47.5308 | 44.8308 | 45.7692 | 45.7692 | -0.431 (-0.93%) | 7,671,834 |
| 9 Nov 2015 | CNY | 44.2077 | 48.0615 | 42.7692 | 46.2 | 46.2 | +1.608 (+3.61%) | 12,132,989 |
| 6 Nov 2015 | CNY | 40.8769 | 44.5923 | 40.8769 | 44.5923 | 44.5923 | +4.054 (+10.00%) | 13,229,372 |
| 5 Nov 2015 | CNY | 41.0154 | 42.1385 | 39.7 | 40.5385 | 40.5385 | -0.777 (-1.88%) | 8,448,553 |
| 4 Nov 2015 | CNY | 38.0923 | 41.3154 | 38.0923 | 41.3154 | 41.3154 | +3.754 (+9.99%) | 7,950,590 |
| 3 Nov 2015 | CNY | 38.8462 | 39.2231 | 37.1539 | 37.5615 | 37.5615 | -0.746 (-1.95%) | 5,197,098 |
| 2 Nov 2015 | CNY | 38.0923 | 41 | 37.7 | 38.3077 | 38.3077 | -1.485 (-3.73%) | 6,839,466 |
| 30 Oct 2015 | CNY | 38.7308 | 40.9 | 38.1154 | 39.7923 | 39.7923 | +0.254 (+0.64%) | 5,969,815 |
| 29 Oct 2015 | CNY | 40.4462 | 40.7692 | 38.4846 | 39.5385 | 39.5385 | +0.077 (+0.20%) | 6,201,503 |
| 28 Oct 2015 | CNY | 41.9462 | 42.8539 | 38.8539 | 39.4615 | 39.4615 | -3.562 (-8.28%) | 7,650,060 |
| 27 Oct 2015 | CNY | 41.8846 | 44.0462 | 38.4615 | 43.0231 | 43.0231 | +0.369 (+0.87%) | 9,401,372 |
| 26 Oct 2015 | CNY | 44.6154 | 44.6539 | 40.8846 | 42.6539 | 42.6539 | -1.377 (-3.13%) | 9,658,331 |
| 23 Oct 2015 | CNY | 42.5462 | 44.6154 | 41.3077 | 44.0308 | 44.0308 | +3.362 (+8.27%) | 12,087,912 |
| 22 Oct 2015 | CNY | 37.0769 | 40.6692 | 37.0769 | 40.6692 | 40.6692 | +3.7 (+10.01%) | 12,746,724 |
| 21 Oct 2015 | CNY | 39.7308 | 42.2 | 36.1615 | 36.9692 | 36.9692 | -2.639 (-6.66%) | 11,014,454 |
| 20 Oct 2015 | CNY | 37.3846 | 40.6769 | 37.3846 | 39.6077 | 39.6077 | +2.223 (+5.95%) | 10,707,889 |
| 19 Oct 2015 | CNY | 38.8462 | 38.8462 | 36.5462 | 37.3846 | 37.3846 | -1.8 (-4.59%) | 8,084,576 |
| 16 Oct 2015 | CNY | 39.0769 | 39.7539 | 37.2615 | 39.1846 | 39.1846 | +0.385 (+0.99%) | 8,799,905 |
| 15 Oct 2015 | CNY | 36.3615 | 39.2 | 36.3539 | 38.8 | 38.8 | +1.923 (+5.21%) | 7,296,123 |
| 14 Oct 2015 | CNY | 37.7769 | 38.3692 | 36.5385 | 36.8769 | 36.8769 | -1.508 (-3.93%) | 7,538,919 |
| 13 Oct 2015 | CNY | 35.6923 | 39.3769 | 35.3923 | 38.3846 | 38.3846 | +1.915 (+5.25%) | 8,831,139 |
| 12 Oct 2015 | CNY | 35.0615 | 37.6923 | 34.2308 | 36.4692 | 36.4692 | +1.861 (+5.38%) | 9,809,586 |
| 9 Oct 2015 | CNY | 32.8462 | 35.5385 | 32.3077 | 34.6077 | 34.6077 | +1.661 (+5.04%) | 12,226,843 |
| 8 Oct 2015 | CNY | 31.5385 | 32.9462 | 31.2154 | 32.9462 | 32.9462 | +2.992 (+9.99%) | 9,429,135 |
| 30 Sep 2015 | CNY | 31 | 31.4615 | 29.5385 | 29.9539 | 29.9539 | -0.815 (-2.65%) | 4,768,719 |
| 29 Sep 2015 | CNY | 31.5385 | 32.3077 | 30.0154 | 30.7692 | 30.7692 | -1.508 (-4.67%) | 5,966,365 |
| 28 Sep 2015 | CNY | 30 | 32.8308 | 29.6923 | 32.2769 | 32.2769 | +2.377 (+7.95%) | 6,805,656 |
| 25 Sep 2015 | CNY | 32.1462 | 32.2692 | 29.5385 | 29.9 | 29.9 | -2.739 (-8.39%) | 9,201,747 |
| 24 Sep 2015 | CNY | 33.1385 | 34.0769 | 32.1539 | 32.6385 | 32.6385 | 0.0 (0.0%) | 8,979,084 |
