| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 40.7692 | 44.1846 | 40.1692 | 43.5538 | 43.5538 | +3.385 (+8.43%) | 12,208,189 |
| 7 Aug 2015 | CNY | 37.2077 | 40.1692 | 36.5462 | 40.1692 | 40.1692 | +3.654 (+10.01%) | 15,074,736 |
| 6 Aug 2015 | CNY | 33.5385 | 37.2769 | 33.5385 | 36.5154 | 36.5154 | +0.254 (+0.70%) | 6,886,181 |
| 5 Aug 2015 | CNY | 38.4615 | 39.2308 | 35.3846 | 36.2615 | 36.2615 | -1.339 (-3.56%) | 9,620,111 |
| 4 Aug 2015 | CNY | 33.8923 | 37.6 | 32.9308 | 37.6 | 37.6 | +3.415 (+9.99%) | 11,296,712 |
| 3 Aug 2015 | CNY | 34.7154 | 36.3769 | 34.1846 | 34.1846 | 34.1846 | -3.8 (-10.00%) | 6,487,969 |
| 31 Jul 2015 | CNY | 39.9 | 40.2308 | 37.9846 | 37.9846 | 37.9846 | -4.223 (-10.01%) | 5,362,974 |
| 30 Jul 2015 | CNY | 45.3846 | 46.6077 | 42.2077 | 42.2077 | 42.2077 | -4.692 (-10.00%) | 5,923,099 |
| 29 Jul 2015 | CNY | 46.7615 | 46.9 | 40.7769 | 46.9 | 46.9 | +1.592 (+3.51%) | 5,301,562 |
| 28 Jul 2015 | CNY | 44.7385 | 48.6154 | 44.7385 | 45.3077 | 45.3077 | -4.4 (-8.85%) | 7,166,390 |
| 27 Jul 2015 | CNY | 53.0769 | 57.3077 | 49.7077 | 49.7077 | 49.7077 | -5.523 (-10.00%) | 3,967,908 |
| 24 Jul 2015 | CNY | 55.1539 | 58.4462 | 54.0769 | 55.2308 | 55.2308 | -0.046 (-0.08%) | 4,245,118 |
| 23 Jul 2015 | CNY | 52.6923 | 56.3846 | 52.2231 | 55.2769 | 55.2769 | +1.523 (+2.83%) | 4,055,116 |
| 22 Jul 2015 | CNY | 54.6154 | 56.0615 | 51.5385 | 53.7539 | 53.7539 | -0.9 (-1.65%) | 5,322,458 |
| 21 Jul 2015 | CNY | 52.4308 | 55.5385 | 50.4615 | 54.6539 | 54.6539 | +2.385 (+4.56%) | 5,012,853 |
| 20 Jul 2015 | CNY | 49.2308 | 52.2692 | 49.2308 | 52.2692 | 52.2692 | +4.754 (+10.00%) | 4,554,839 |
| 17 Jul 2015 | CNY | 43.8308 | 47.5154 | 43.2692 | 47.5154 | 47.5154 | +4.323 (+10.01%) | 4,505,059 |
| 16 Jul 2015 | CNY | 40.9615 | 47.6923 | 40.9615 | 43.1923 | 43.1923 | -2.323 (-5.10%) | 7,317,363 |
| 15 Jul 2015 | CNY | 45.5154 | 45.5154 | 45.5154 | 45.5154 | 45.5154 | +4.138 (+10.00%) | 456,976 |
| 7 Jul 2015 | CNY | 41.3769 | 41.3769 | 41.3769 | 41.3769 | 41.3769 | -4.6 (-10.01%) | 423,930 |
| 6 Jul 2015 | CNY | 56.1923 | 56.1923 | 45.9769 | 45.9769 | 45.9769 | -5.108 (-10.00%) | 4,706,906 |
| 3 Jul 2015 | CNY | 51.0846 | 61.3769 | 51.0846 | 51.0846 | 51.0846 | -5.677 (-10.00%) | 3,550,769 |
| 2 Jul 2015 | CNY | 63.0769 | 64.6077 | 56.7615 | 56.7615 | 56.7615 | -6.308 (-10.00%) | 3,425,438 |
| 1 Jul 2015 | CNY | 64.6154 | 68.6539 | 60.0538 | 63.0692 | 63.0692 | +0.654 (+1.05%) | 4,483,919 |
| 30 Jun 2015 | CNY | 51.0769 | 62.4154 | 51.0615 | 62.4154 | 62.4154 | +5.677 (+10.01%) | 3,634,485 |
| 29 Jun 2015 | CNY | 63.4462 | 63.4692 | 56.7385 | 56.7385 | 56.7385 | -6.3 (-9.99%) | 819,819 |
| 26 Jun 2015 | CNY | 66.9231 | 68.7 | 63.0385 | 63.0385 | 63.0385 | -7 (-9.99%) | 1,662,970 |
| 25 Jun 2015 | CNY | 72.2308 | 72.2308 | 65.3769 | 70.0385 | 70.0385 | -2.2 (-3.05%) | 1,260,156 |
| 24 Jun 2015 | CNY | 73.0692 | 75.0385 | 68.5462 | 72.2385 | 72.2385 | +0.8 (+1.12%) | 2,197,776 |
| 23 Jun 2015 | CNY | 66.1539 | 71.4385 | 64.0769 | 71.4385 | 71.4385 | +6.492 (+10.00%) | 1,656,905 |
