| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | CNY | 66.9231 | 72 | 61.5385 | 64.9462 | 64.9462 | -2.577 (-3.82%) | 1,837,769 |
| 18 Jun 2015 | CNY | 74.9923 | 75.7692 | 67.5231 | 67.5231 | 67.5231 | -7.438 (-9.92%) | 1,742,276 |
| 17 Jun 2015 | CNY | 71.9231 | 75.1154 | 66.9615 | 74.9615 | 74.9615 | +3.654 (+5.12%) | 2,274,730 |
| 16 Jun 2015 | CNY | 78.6308 | 78.6308 | 71.3077 | 71.3077 | 71.3077 | -7.923 (-10.00%) | 2,637,780 |
| 15 Jun 2015 | CNY | 84.4692 | 84.8462 | 76.9385 | 79.2308 | 79.2308 | -6.138 (-7.19%) | 1,877,690 |
| 12 Jun 2015 | CNY | 86.0769 | 86.1539 | 81.1308 | 85.3692 | 85.3692 | -0.708 (-0.82%) | 2,197,449 |
| 11 Jun 2015 | CNY | 88.3769 | 88.9231 | 81.6154 | 86.0769 | 86.0769 | -3.615 (-4.03%) | 1,945,715 |
| 10 Jun 2015 | CNY | 86.1539 | 92.1539 | 84.6231 | 89.6923 | 89.6923 | +0.992 (+1.12%) | 1,562,557 |
| 9 Jun 2015 | CNY | 84.2385 | 88.9231 | 82.6923 | 88.7 | 88.7 | +1.1 (+1.26%) | 2,945,254 |
| 8 Jun 2015 | CNY | 90 | 91.9154 | 85.7154 | 87.6 | 87.6 | -7.638 (-8.02%) | 3,246,662 |
| 5 Jun 2015 | CNY | 97.6846 | 103.8462 | 93.0846 | 95.2385 | 95.2385 | -2.3 (-2.36%) | 2,439,105 |
| 4 Jun 2015 | CNY | 90.7692 | 97.6615 | 85.1539 | 97.5385 | 97.5385 | +2.923 (+3.09%) | 2,675,946 |
| 3 Jun 2015 | CNY | 99.2154 | 106.5385 | 89.8462 | 94.6154 | 94.6154 | -4.6 (-4.64%) | 3,495,728 |
| 2 Jun 2015 | CNY | 90.7308 | 99.2154 | 88.4615 | 99.2154 | 99.2154 | +9.023 (+10.00%) | 1,663,868 |
| 1 Jun 2015 | CNY | 86.3462 | 93.4154 | 84.7308 | 90.1923 | 90.1923 | +4.115 (+4.78%) | 2,553,501 |
| 29 May 2015 | CNY | 76.9231 | 87.1231 | 76.3846 | 86.0769 | 86.0769 | +6.769 (+8.54%) | 2,964,822 |
| 28 May 2015 | CNY | 86.2385 | 88.2615 | 78.9692 | 79.3077 | 79.3077 | -8.239 (-9.41%) | 2,998,620 |
| 27 May 2015 | CNY | 92.3077 | 94.4923 | 83.7385 | 87.5462 | 87.5462 | -4.846 (-5.25%) | 3,924,048 |
| 26 May 2015 | CNY | 89.0846 | 96.1539 | 89.0846 | 92.3923 | 92.3923 | +2.408 (+2.68%) | 2,473,318 |
| 25 May 2015 | CNY | 86.1615 | 99.9846 | 86.1615 | 89.9846 | 89.9846 | -2.739 (-2.95%) | 5,054,370 |
| 22 May 2015 | CNY | 87.3077 | 92.7231 | 86.2308 | 92.7231 | 92.7231 | +8.431 (+10.00%) | 4,278,015 |
| 21 May 2015 | CNY | 75.3692 | 85.3077 | 73.0846 | 84.2923 | 84.2923 | +6.608 (+8.51%) | 3,245,045 |
| 20 May 2015 | CNY | 78.3692 | 83.3385 | 75.7692 | 77.6846 | 77.6846 | +1.923 (+2.54%) | 4,382,660 |
| 19 May 2015 | CNY | 75.3846 | 75.7615 | 65.5231 | 75.7615 | 75.7615 | +34.937 (+85.58%) | 4,887,244 |
| 19 May 2015 |
|
|||||||
| 18 May 2015 | CNY | 64.0473 | 68.9941 | 63.9053 | 68.9941 | 68.9941 | +6.272 (+10.00%) | 1,096,772 |
| 15 May 2015 | CNY | 59.7633 | 65.0118 | 58.9349 | 62.7219 | 62.7219 | +1.609 (+2.63%) | 3,184,318 |
| 14 May 2015 | CNY | 67.4556 | 69.2249 | 61.1124 | 61.1124 | 61.1124 | -6.787 (-10.00%) | 3,638,270 |
| 13 May 2015 | CNY | 67.4556 | 72.3373 | 66.2722 | 67.8994 | 67.8994 | -4.284 (-5.93%) | 2,990,177 |
| 12 May 2015 | CNY | 76.2249 | 76.2249 | 67.4556 | 72.1834 | 72.1834 | +2.888 (+4.17%) | 5,185,697 |
| 11 May 2015 | CNY | 69.2959 | 69.2959 | 69.2959 | 69.2959 | 69.2959 | +6.302 (+10.00%) | 527,317 |
