| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | CNY | 62.8994 | 62.9941 | 60.1302 | 62.9941 | 62.9941 | +5.728 (+10.00%) | 1,588,718 |
| 7 May 2015 | CNY | 51.4793 | 57.2663 | 48.5207 | 57.2663 | 57.2663 | +5.207 (+10.00%) | 3,771,488 |
| 6 May 2015 | CNY | 49.0888 | 54.0118 | 48.5207 | 52.0592 | 52.0592 | +2.959 (+6.03%) | 4,058,462 |
| 5 May 2015 | CNY | 49.1124 | 49.6982 | 46.2071 | 49.1006 | 49.1006 | -0.012 (-0.02%) | 2,581,023 |
| 4 May 2015 | CNY | 51.5385 | 52.2308 | 47.929 | 49.1124 | 49.1124 | -3.077 (-5.90%) | 2,539,427 |
| 30 Apr 2015 | CNY | 49.8817 | 52.9468 | 49.716 | 52.1894 | 52.1894 | +2.337 (+4.69%) | 4,191,517 |
| 29 Apr 2015 | CNY | 47.8107 | 50.6864 | 47.3373 | 49.8521 | 49.8521 | +0.746 (+1.52%) | 1,958,500 |
| 28 Apr 2015 | CNY | 54.142 | 54.142 | 49.0118 | 49.1065 | 49.1065 | -5.349 (-9.82%) | 3,071,821 |
| 27 Apr 2015 | CNY | 51.4083 | 55.7988 | 51.2899 | 54.4556 | 54.4556 | +3.254 (+6.36%) | 4,468,160 |
| 24 Apr 2015 | CNY | 52.3373 | 52.6213 | 50.0178 | 51.2012 | 51.2012 | -1.491 (-2.83%) | 7,377,399 |
| 23 Apr 2015 | CNY | 48.284 | 52.6923 | 47.0414 | 52.6923 | 52.6923 | +4.793 (+10.01%) | 6,287,459 |
| 22 Apr 2015 | CNY | 48.5207 | 49.0947 | 46.3314 | 47.8994 | 47.8994 | +0.26 (+0.55%) | 3,741,070 |
| 21 Apr 2015 | CNY | 44.9704 | 48.5207 | 44.9704 | 47.6391 | 47.6391 | +2.959 (+6.62%) | 3,191,617 |
| 20 Apr 2015 | CNY | 43.9053 | 47.5148 | 43.8166 | 44.6805 | 44.6805 | -0.065 (-0.15%) | 3,280,901 |
| 17 Apr 2015 | CNY | 45.0296 | 46.5089 | 44.3787 | 44.7456 | 44.7456 | -0.225 (-0.50%) | 3,851,869 |
| 16 Apr 2015 | CNY | 45.5681 | 47.0414 | 43.7929 | 44.9704 | 44.9704 | -0.882 (-1.92%) | 3,628,757 |
| 15 Apr 2015 | CNY | 49.2899 | 49.6036 | 45.8521 | 45.8521 | 45.8521 | -5.095 (-10.00%) | 3,605,711 |
| 14 Apr 2015 | CNY | 50.8284 | 52.5917 | 50.6627 | 50.9468 | 50.9468 | +0.213 (+0.42%) | 2,758,147 |
| 13 Apr 2015 | CNY | 50.6213 | 52.0414 | 50.4497 | 50.7337 | 50.7337 | -0.817 (-1.58%) | 2,713,306 |
| 10 Apr 2015 | CNY | 52.071 | 52.432 | 50.2899 | 51.5503 | 51.5503 | -0.231 (-0.45%) | 5,378,977 |
| 9 Apr 2015 | CNY | 54.2367 | 54.2604 | 48.8757 | 51.7811 | 51.7811 | -2.479 (-4.57%) | 2,559,418 |
| 8 Apr 2015 | CNY | 57.9172 | 57.9172 | 52.6627 | 54.2604 | 54.2604 | -1.13 (-2.04%) | 3,515,502 |
| 7 Apr 2015 | CNY | 50.4438 | 55.3905 | 50.4024 | 55.3905 | 55.3905 | +5.035 (+10%) | 4,067,079 |
| 3 Apr 2015 | CNY | 52.1006 | 52.3491 | 49.7633 | 50.355 | 50.355 | -1.124 (-2.18%) | 2,652,870 |
| 2 Apr 2015 | CNY | 52.071 | 53.8876 | 50.5917 | 51.4793 | 51.4793 | -0.473 (-0.91%) | 4,440,890 |
| 1 Apr 2015 | CNY | 49.7041 | 52.071 | 49.1124 | 51.9527 | 51.9527 | +1.923 (+3.84%) | 2,913,534 |
| 31 Mar 2015 | CNY | 50.4438 | 50.7692 | 48.6982 | 50.0296 | 50.0296 | +1.083 (+2.21%) | 4,261,340 |
| 30 Mar 2015 | CNY | 53.2485 | 55.0296 | 48.0414 | 48.9468 | 48.9468 | -4.432 (-8.30%) | 4,453,890 |
| 27 Mar 2015 | CNY | 52.716 | 54.7337 | 50.8876 | 53.3787 | 53.3787 | +0.124 (+0.23%) | 2,718,282 |
| 26 Mar 2015 | CNY | 55.6213 | 56.213 | 51.8935 | 53.2544 | 53.2544 | -4.402 (-7.64%) | 6,112,691 |
