| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 58.503 | 62.9882 | 56.8047 | 57.6568 | 57.6568 | -2.373 (-3.95%) | 4,044,237 |
| 24 Mar 2015 | CNY | 56.0651 | 61.3373 | 54.2012 | 60.0296 | 60.0296 | +4.053 (+7.24%) | 4,348,417 |
| 23 Mar 2015 | CNY | 55.5799 | 57.4083 | 53.3846 | 55.9763 | 55.9763 | +0.994 (+1.81%) | 3,714,527 |
| 20 Mar 2015 | CNY | 52.7219 | 56.0355 | 52.7219 | 54.9823 | 54.9823 | +1.846 (+3.47%) | 3,362,304 |
| 19 Mar 2015 | CNY | 53.8402 | 54.3728 | 51.7752 | 53.1361 | 53.1361 | -1.278 (-2.35%) | 3,095,500 |
| 18 Mar 2015 | CNY | 53.9053 | 55.9645 | 52.8639 | 54.4142 | 54.4142 | -0.03 (-0.05%) | 2,367,372 |
| 17 Mar 2015 | CNY | 56.8639 | 57.3373 | 53.8462 | 54.4438 | 54.4438 | -2.959 (-5.15%) | 3,518,176 |
| 16 Mar 2015 | CNY | 56.213 | 58.1775 | 53.2604 | 57.4024 | 57.4024 | +4.515 (+8.54%) | 4,369,831 |
| 13 Mar 2015 | CNY | 48.1065 | 52.8876 | 46.8698 | 52.8876 | 52.8876 | +4.811 (+10.01%) | 2,561,504 |
| 12 Mar 2015 | CNY | 45.4438 | 48.8166 | 43.6686 | 48.0769 | 48.0769 | +1.763 (+3.81%) | 3,532,118 |
| 11 Mar 2015 | CNY | 43.8698 | 47.1716 | 42.3314 | 46.3136 | 46.3136 | +2.012 (+4.54%) | 3,578,463 |
| 10 Mar 2015 | CNY | 44.0828 | 45.7396 | 43.1953 | 44.3018 | 44.3018 | +0.266 (+0.60%) | 2,877,468 |
| 9 Mar 2015 | CNY | 40.2959 | 45.2426 | 39.9704 | 44.0355 | 44.0355 | +1.55 (+3.65%) | 2,541,024 |
| 6 Mar 2015 | CNY | 44.9704 | 47.3136 | 42.4852 | 42.4852 | 42.4852 | -2.485 (-5.53%) | 4,344,082 |
| 5 Mar 2015 | CNY | 42.7041 | 46.7456 | 42.0237 | 44.9704 | 44.9704 | +2.367 (+5.56%) | 4,297,298 |
| 4 Mar 2015 | CNY | 42.574 | 43.7811 | 42.1657 | 42.6036 | 42.6036 | -0.402 (-0.94%) | 2,209,102 |
| 3 Mar 2015 | CNY | 44.3787 | 44.4556 | 42.1302 | 43.0059 | 43.0059 | -2.26 (-4.99%) | 3,665,505 |
| 2 Mar 2015 | CNY | 41.8876 | 46.0059 | 39.645 | 45.2663 | 45.2663 | +2.669 (+6.26%) | 6,438,570 |
| 27 Feb 2015 | CNY | 41.1183 | 43.3491 | 40.2485 | 42.5976 | 42.5976 | +1.473 (+3.58%) | 4,025,417 |
| 26 Feb 2015 | CNY | 41.5503 | 41.9527 | 39.4201 | 41.1243 | 41.1243 | -3.254 (-7.33%) | 4,504,400 |
| 17 Feb 2015 | CNY | 47.929 | 48.3432 | 44.2899 | 44.3787 | 44.3787 | -2.935 (-6.20%) | 6,310,120 |
| 16 Feb 2015 | CNY | 43.7278 | 47.3136 | 42.6331 | 47.3136 | 47.3136 | +4.302 (+10.00%) | 8,608,565 |
| 13 Feb 2015 | CNY | 43.7929 | 43.7929 | 41.4379 | 43.0118 | 43.0118 | +3.201 (+8.04%) | 12,016,599 |
| 12 Feb 2015 | CNY | 39.8107 | 39.8107 | 39.8107 | 39.8107 | 39.8107 | +3.621 (+10.01%) | 292,479 |
| 11 Feb 2015 | CNY | 36.1716 | 36.1894 | 35.0296 | 36.1894 | 36.1894 | +3.29 (+10.00%) | 1,617,166 |
| 10 Feb 2015 | CNY | 30.9467 | 33.0769 | 30.8876 | 32.8994 | 32.8994 | +1.953 (+6.31%) | 2,413,306 |
| 9 Feb 2015 | CNY | 32.2012 | 33.7278 | 30.2071 | 30.9467 | 30.9467 | -1.083 (-3.38%) | 2,813,555 |
| 6 Feb 2015 | CNY | 34.9112 | 35.2663 | 31.7515 | 32.0296 | 32.0296 | -2.769 (-7.96%) | 3,337,239 |
| 5 Feb 2015 | CNY | 34.6509 | 35.7988 | 33.8462 | 34.7988 | 34.7988 | -0.024 (-0.07%) | 3,679,297 |
| 4 Feb 2015 | CNY | 36.9823 | 37.6095 | 34.3018 | 34.8225 | 34.8225 | -1.562 (-4.29%) | 4,637,753 |
