| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | CNY | 33.2544 | 36.3846 | 32.8994 | 36.3846 | 36.3846 | +3.308 (+10.00%) | 3,481,004 |
| 2 Feb 2015 | CNY | 33.361 | 34.8817 | 32.858 | 33.0769 | 33.0769 | -0.651 (-1.93%) | 2,581,206 |
| 30 Jan 2015 | CNY | 35.4379 | 36.3905 | 32.9586 | 33.7278 | 33.7278 | -2.828 (-7.74%) | 3,997,395 |
| 29 Jan 2015 | CNY | 37.0178 | 37.8639 | 35.1183 | 36.5562 | 36.5562 | +0.343 (+0.95%) | 3,980,382 |
| 28 Jan 2015 | CNY | 35.503 | 37.929 | 34.7515 | 36.213 | 36.213 | +1.414 (+4.06%) | 3,592,209 |
| 27 Jan 2015 | CNY | 31.6568 | 34.7988 | 31.361 | 34.7988 | 34.7988 | +3.166 (+10.01%) | 5,907,129 |
| 26 Jan 2015 | CNY | 28.4024 | 31.6331 | 28.4024 | 31.6331 | 31.6331 | +2.876 (+10.00%) | 4,102,196 |
| 23 Jan 2015 | CNY | 29.4083 | 29.5207 | 28.2663 | 28.7574 | 28.7574 | -0.828 (-2.80%) | 4,092,798 |
| 22 Jan 2015 | CNY | 29.4675 | 30.1775 | 28.2663 | 29.5858 | 29.5858 | -0.053 (-0.18%) | 2,616,052 |
| 21 Jan 2015 | CNY | 31.361 | 31.6568 | 29.2899 | 29.6391 | 29.6391 | +0.26 (+0.89%) | 4,921,315 |
| 20 Jan 2015 | CNY | 28.8166 | 30.5917 | 28.4024 | 29.3787 | 29.3787 | +1.095 (+3.87%) | 3,786,793 |
| 19 Jan 2015 | CNY | 28.2663 | 30.6509 | 27.6982 | 28.284 | 28.284 | -1 (-3.41%) | 5,937,973 |
| 16 Jan 2015 | CNY | 26.5089 | 29.426 | 26.0947 | 29.284 | 29.284 | +2.533 (+9.47%) | 4,664,452 |
| 15 Jan 2015 | CNY | 26.858 | 27.6923 | 26.0355 | 26.7515 | 26.7515 | -0.231 (-0.86%) | 3,228,978 |
| 14 Jan 2015 | CNY | 27.1894 | 28.1539 | 25.858 | 26.9823 | 26.9823 | +0.633 (+2.40%) | 5,070,452 |
| 13 Jan 2015 | CNY | 24.0237 | 26.3491 | 23.4793 | 26.3491 | 26.3491 | +2.396 (+10.00%) | 8,108,792 |
| 12 Jan 2015 | CNY | 22.1894 | 24.1006 | 21.8698 | 23.9527 | 23.9527 | +1.308 (+5.77%) | 5,728,863 |
| 9 Jan 2015 | CNY | 22.9586 | 24.1124 | 21.5976 | 22.645 | 22.645 | -0.45 (-1.95%) | 3,760,478 |
| 8 Jan 2015 | CNY | 22.6509 | 23.6627 | 22.5148 | 23.0947 | 23.0947 | +0.491 (+2.17%) | 4,200,606 |
| 7 Jan 2015 | CNY | 22.2544 | 23.3432 | 21.787 | 22.6036 | 22.6036 | +0.095 (+0.42%) | 5,362,381 |
| 6 Jan 2015 | CNY | 20.497 | 22.5089 | 20.4793 | 22.5089 | 22.5089 | +2.047 (+10.01%) | 5,360,531 |
| 5 Jan 2015 | CNY | 20.2249 | 20.8876 | 20.1183 | 20.4615 | 20.4615 | -0.663 (-3.14%) | 3,040,034 |
| 31 Dec 2014 | CNY | 20.6391 | 21.4734 | 20.1183 | 21.1243 | 21.1243 | +0.485 (+2.35%) | 2,344,744 |
| 30 Dec 2014 | CNY | 21.0651 | 21.4734 | 19.9231 | 20.6391 | 20.6391 | -0.663 (-3.11%) | 3,525,652 |
| 29 Dec 2014 | CNY | 23.361 | 23.4734 | 21.0059 | 21.3018 | 21.3018 | -2.035 (-8.72%) | 4,633,552 |
| 26 Dec 2014 | CNY | 24.3195 | 24.5681 | 23.142 | 23.3373 | 23.3373 | -0.982 (-4.04%) | 2,429,880 |
| 25 Dec 2014 | CNY | 23.8166 | 24.6627 | 23.0769 | 24.3195 | 24.3195 | +0.604 (+2.54%) | 2,190,224 |
| 24 Dec 2014 | CNY | 22.8107 | 24.4497 | 22.8107 | 23.716 | 23.716 | +1.154 (+5.11%) | 3,252,737 |
| 23 Dec 2014 | CNY | 22.9112 | 23.8994 | 21.8994 | 22.5621 | 22.5621 | -1.485 (-6.18%) | 4,984,698 |
| 22 Dec 2014 | CNY | 26.1006 | 26.6213 | 24.0473 | 24.0473 | 24.0473 | -2.669 (-9.99%) | 2,931,156 |
