Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | CNY | 17.1461 | 18.3614 | 16.8958 | 18.1611 | 18.1611 | +1.092 (+6.40%) | 21,698,081 |
13 Feb 2014 | CNY | 17.6969 | 17.6969 | 16.7865 | 17.0687 | 17.0687 | -0.501 (-2.85%) | 19,781,377 |
12 Feb 2014 | CNY | 15.8307 | 17.5694 | 15.7488 | 17.5694 | 17.5694 | +1.598 (+10.00%) | 26,524,011 |
11 Feb 2014 | CNY | 15.6122 | 16.2858 | 14.8202 | 15.9718 | 15.9718 | +0.337 (+2.15%) | 22,831,555 |
10 Feb 2014 | CNY | 14.7383 | 16.0082 | 14.5244 | 15.635 | 15.635 | +0.983 (+6.71%) | 20,803,869 |
7 Feb 2014 | CNY | 13.7915 | 14.8066 | 13.6686 | 14.6518 | 14.6518 | +0.414 (+2.91%) | 12,859,043 |
30 Jan 2014 | CNY | 14.8157 | 15.1115 | 14.1102 | 14.2376 | 14.2376 | -1.279 (-8.24%) | 19,811,678 |
29 Jan 2014 | CNY | 15.7032 | 15.9445 | 14.9431 | 15.5166 | 15.5166 | +0.542 (+3.62%) | 43,078,626 |
28 Jan 2014 | CNY | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | +1.361 (+10.00%) | 19,639,773 |
27 Jan 2014 | CNY | 11.3427 | 13.614 | 11.3427 | 13.614 | 13.614 | 0.0 (0.0%) | 4,221,434 |