| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | CNY | 12.95 | 13.29 | 12.92 | 12.99 | 12.99 | 0.0 (0.0%) | 5,882,748 |
| 24 Jul 2018 | CNY | 12.99 | 13.08 | 12.77 | 12.99 | 12.99 | -0.01 (-0.08%) | 6,115,705 |
| 23 Jul 2018 | CNY | 12.72 | 13.03 | 12.62 | 13 | 13 | +0.22 (+1.72%) | 5,792,746 |
| 20 Jul 2018 | CNY | 12.37 | 12.88 | 12.25 | 12.78 | 12.78 | +0.34 (+2.73%) | 5,659,667 |
| 19 Jul 2018 | CNY | 12.6 | 12.73 | 12.27 | 12.44 | 12.44 | -0.19 (-1.50%) | 4,228,535 |
| 18 Jul 2018 | CNY | 13.07 | 13.07 | 12.6 | 12.63 | 12.63 | -0.35 (-2.70%) | 4,231,415 |
| 17 Jul 2018 | CNY | 12.88 | 12.98 | 12.61 | 12.98 | 12.98 | +0.11 (+0.85%) | 3,985,810 |
| 16 Jul 2018 | CNY | 12.78 | 13.08 | 12.66 | 12.87 | 12.87 | +0.06 (+0.47%) | 5,147,713 |
| 13 Jul 2018 | CNY | 12.78 | 12.95 | 12.62 | 12.81 | 12.81 | +0.11 (+0.87%) | 3,900,041 |
| 12 Jul 2018 | CNY | 12.08 | 12.86 | 12.05 | 12.7 | 12.7 | +0.58 (+4.79%) | 6,412,759 |
| 11 Jul 2018 | CNY | 12.6 | 12.6 | 11.75 | 12.12 | 12.12 | -0.68 (-5.31%) | 6,768,939 |
| 10 Jul 2018 | CNY | 12.82 | 12.83 | 12.61 | 12.8 | 12.8 | 0.0 (0.0%) | 3,518,845 |
| 9 Jul 2018 | CNY | 12.47 | 12.87 | 12.47 | 12.8 | 12.8 | +0.31 (+2.48%) | 4,342,551 |
| 6 Jul 2018 | CNY | 12.17 | 12.88 | 12.08 | 12.49 | 12.49 | +0.31 (+2.55%) | 7,256,753 |
| 5 Jul 2018 | CNY | 12.33 | 12.79 | 12.16 | 12.18 | 12.18 | -0.25 (-2.01%) | 5,567,401 |
| 4 Jul 2018 | CNY | 12.8 | 12.95 | 12.26 | 12.43 | 12.43 | -0.54 (-4.16%) | 7,007,652 |
| 3 Jul 2018 | CNY | 12.43 | 13.2 | 12.2 | 12.97 | 12.97 | +0.52 (+4.18%) | 7,562,088 |
| 2 Jul 2018 | CNY | 12.53 | 12.71 | 12.2 | 12.45 | 12.45 | -0.1 (-0.80%) | 6,107,227 |
| 29 Jun 2018 | CNY | 11.76 | 12.58 | 11.76 | 12.55 | 12.55 | +0.83 (+7.08%) | 7,123,641 |
| 28 Jun 2018 | CNY | 12 | 12.25 | 11.66 | 11.72 | 11.72 | -0.28 (-2.33%) | 4,661,418 |
| 27 Jun 2018 | CNY | 12.05 | 12.17 | 11.81 | 12 | 12 | -0.06 (-0.50%) | 4,417,214 |
| 26 Jun 2018 | CNY | 11.33 | 12.38 | 11.3 | 12.06 | 12.06 | +0.53 (+4.60%) | 6,441,601 |
| 25 Jun 2018 | CNY | 11.74 | 11.85 | 11.5 | 11.53 | 11.53 | -0.04 (-0.35%) | 3,249,869 |
| 22 Jun 2018 | CNY | 11.27 | 11.68 | 11.12 | 11.57 | 11.57 | +0.25 (+2.21%) | 4,645,909 |
| 21 Jun 2018 | CNY | 11.64 | 11.77 | 11.17 | 11.32 | 11.32 | -0.4 (-3.41%) | 4,614,758 |
| 20 Jun 2018 | CNY | 11.54 | 11.87 | 11.34 | 11.72 | 11.72 | +0.28 (+2.45%) | 5,139,262 |
| 19 Jun 2018 | CNY | 12.5 | 12.6 | 11.44 | 11.44 | 11.44 | -1.27 (-9.99%) | 6,408,158 |
| 15 Jun 2018 | CNY | 13.21 | 13.38 | 12.59 | 12.71 | 12.71 | -0.57 (-4.29%) | 4,878,550 |
| 14 Jun 2018 | CNY | 12.94 | 13.4 | 12.94 | 13.28 | 13.28 | +0.21 (+1.61%) | 4,171,197 |
| 13 Jun 2018 | CNY | 13.79 | 13.79 | 12.98 | 13.07 | 13.07 | -0.73 (-5.29%) | 4,968,456 |
