SHE:300378 - Digiwin Software Co Ltd Digiwin Software Co Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jun 2017 CNY 15.88 16.36 15.76 16.19 16.19 +0.22 (+1.38%) 3,504,840
5 Jun 2017 CNY 15.95 16.13 15.86 15.97 15.97 +0.04 (+0.25%) 2,341,324
2 Jun 2017 CNY 15.42 16.02 15.26 15.93 15.93 +0.49 (+3.17%) 3,557,441
1 Jun 2017 CNY 16.2 16.38 15.4 15.44 15.44 -0.99 (-6.03%) 2,805,722
31 May 2017 CNY 17.5 17.5 16.43 16.43 16.43 -0.04 (-0.24%) 3,586,948
26 May 2017 CNY 16.41 16.88 16.25 16.47 16.47 +0.02 (+0.12%) 2,771,623
25 May 2017 CNY 16.41 16.66 16 16.45 16.45 +0.09 (+0.55%) 3,533,801
24 May 2017 CNY 15.5 16.45 15.47 16.36 16.36 +0.61 (+3.87%) 4,091,266
23 May 2017 CNY 16.58 16.77 15.65 15.75 15.75 -0.83 (-5.01%) 3,349,131
22 May 2017 CNY 17.2 17.52 16.5 16.58 16.58 -0.72 (-4.16%) 2,562,879
19 May 2017 CNY 17.25 17.59 16.9 17.3 17.3 -0.01 (-0.06%) 2,313,968
18 May 2017 CNY 17.42 17.6 17.28 17.31 17.31 -0.25 (-1.42%) 2,582,008
17 May 2017 CNY 17.62 18 17.5 17.56 17.56 -0.17 (-0.96%) 2,970,220
16 May 2017 CNY 16.95 17.8 16.66 17.73 17.73 +0.79 (+4.66%) 3,599,815
15 May 2017 CNY 17.13 17.34 16.87 16.94 16.94 -0.02 (-0.12%) 1,665,882
12 May 2017 CNY 16.9 17.14 16.76 16.96 16.96 -0.12 (-0.70%) 1,782,005
11 May 2017 CNY 17.06 17.44 16.31 17.08 17.08 -0.14 (-0.81%) 3,336,059
10 May 2017 CNY 17.86 18.22 17.18 17.22 17.22 -0.74 (-4.12%) 3,231,720
9 May 2017 CNY 17.38 18.02 17.12 17.96 17.96 +0.58 (+3.34%) 2,950,367
8 May 2017 CNY 17.28 18.08 17.16 17.38 17.38 +0.02 (+0.12%) 3,098,281
5 May 2017 CNY 17.6 17.79 17.36 17.36 17.36 -0.22 (-1.25%) 2,027,033
4 May 2017 CNY 17.68 17.94 17.36 17.58 17.58 -0.14 (-0.79%) 2,075,543
3 May 2017 CNY 17.55 17.81 17.38 17.72 17.72 +0.15 (+0.85%) 2,340,142
2 May 2017 CNY 17.92 17.97 17.5 17.57 17.57 -0.35 (-1.95%) 2,642,696
28 Apr 2017 CNY 17.85 18.09 17.81 17.92 17.92 -0.08 (-0.44%) 1,619,248
27 Apr 2017 CNY 17.44 18.18 17.01 18 18 +0.56 (+3.21%) 4,145,788
26 Apr 2017 CNY 17.46 17.62 17.22 17.44 17.44 -0.04 (-0.23%) 1,956,624
25 Apr 2017 CNY 17.35 17.98 17.35 17.48 17.48 +0.09 (+0.52%) 2,210,127
24 Apr 2017 CNY 18.09 18.2 17.21 17.39 17.39 -0.75 (-4.13%) 3,033,742
21 Apr 2017 CNY 18.63 18.63 18.13 18.14 18.14 -0.55 (-2.94%) 2,559,407



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms