| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | CNY | 45.6 | 45.6 | 41.22 | 41.64 | 41.64 | -4.16 (-9.08%) | 3,287,507 |
| 24 Feb 2016 | CNY | 45.24 | 46.28 | 43 | 45.8 | 45.8 | +0.5 (+1.10%) | 2,072,643 |
| 23 Feb 2016 | CNY | 46.64 | 47.44 | 44 | 45.3 | 45.3 | -1.16 (-2.50%) | 2,242,761 |
| 22 Feb 2016 | CNY | 46.2 | 47.2 | 45.31 | 46.46 | 46.46 | +0.71 (+1.55%) | 2,825,322 |
| 19 Feb 2016 | CNY | 45.5 | 46.96 | 45.01 | 45.75 | 45.75 | +0.25 (+0.55%) | 2,224,876 |
| 18 Feb 2016 | CNY | 45.97 | 46.85 | 45.18 | 45.5 | 45.5 | -1.11 (-2.38%) | 2,864,743 |
| 17 Feb 2016 | CNY | 42.71 | 46.98 | 42.45 | 46.61 | 46.61 | +3.9 (+9.13%) | 5,302,845 |
| 16 Feb 2016 | CNY | 40.39 | 43.18 | 40.02 | 42.71 | 42.71 | +2.72 (+6.80%) | 2,426,396 |
| 15 Feb 2016 | CNY | 39.4 | 40.65 | 38.23 | 39.99 | 39.99 | -1.23 (-2.98%) | 1,710,561 |
| 12 Feb 2016 | CNY | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | CNY | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | CNY | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | CNY | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | CNY | 42.1 | 42.88 | 41.03 | 41.22 | 41.22 | -1.38 (-3.24%) | 1,166,149 |
| 4 Feb 2016 | CNY | 42.2 | 43.65 | 41.88 | 42.6 | 42.6 | +0.85 (+2.04%) | 1,687,833 |
| 3 Feb 2016 | CNY | 41 | 42 | 39.8 | 41.75 | 41.75 | +0.36 (+0.87%) | 1,712,781 |
| 2 Feb 2016 | CNY | 39.1 | 42.5 | 39.1 | 41.39 | 41.39 | +2.07 (+5.26%) | 1,979,538 |
| 1 Feb 2016 | CNY | 39.4 | 40.3 | 38 | 39.32 | 39.32 | -0.87 (-2.16%) | 1,516,095 |
| 29 Jan 2016 | CNY | 36.96 | 40.4 | 36.28 | 40.19 | 40.19 | +3.19 (+8.62%) | 1,830,188 |
| 28 Jan 2016 | CNY | 38.29 | 38.99 | 36.8 | 37 | 37 | -1.85 (-4.76%) | 1,042,401 |
| 27 Jan 2016 | CNY | 38.85 | 39 | 35.8 | 38.85 | 38.85 | +0.72 (+1.89%) | 1,747,844 |
| 26 Jan 2016 | CNY | 41.45 | 41.59 | 37.85 | 38.13 | 38.13 | -3.92 (-9.32%) | 1,824,298 |
| 25 Jan 2016 | CNY | 42.48 | 43.45 | 41.4 | 42.05 | 42.05 | +0.44 (+1.06%) | 2,080,750 |
| 22 Jan 2016 | CNY | 42.48 | 42.76 | 39.6 | 41.61 | 41.61 | +0.05 (+0.12%) | 2,531,475 |
| 21 Jan 2016 | CNY | 42.13 | 45.48 | 41.56 | 41.56 | 41.56 | -2.96 (-6.65%) | 2,409,817 |
| 20 Jan 2016 | CNY | 44.6 | 45.76 | 43.3 | 44.52 | 44.52 | -0.55 (-1.22%) | 2,469,404 |
| 19 Jan 2016 | CNY | 41.7 | 45.3 | 41.3 | 45.07 | 45.07 | +2.85 (+6.75%) | 3,038,038 |
| 18 Jan 2016 | CNY | 38.5 | 43.5 | 38.21 | 42.22 | 42.22 | +2.22 (+5.55%) | 2,653,772 |
| 15 Jan 2016 | CNY | 41.41 | 42.11 | 39.01 | 40 | 40 | -1.47 (-3.54%) | 2,573,175 |
| 14 Jan 2016 | CNY | 36 | 41.47 | 35.2 | 41.47 | 41.47 | +3.77 (+10.00%) | 2,593,771 |
