| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | CNY | 13.7961 | 13.8689 | 13.0951 | 13.1634 | 13.1634 | -0.706 (-5.09%) | 4,374,479 |
| 23 Apr 2014 | CNY | 13.8826 | 14.1648 | 13.7824 | 13.8689 | 13.8689 | -0.059 (-0.43%) | 2,148,009 |
| 22 Apr 2014 | CNY | 13.9463 | 14.2285 | 13.7233 | 13.9281 | 13.9281 | -0.118 (-0.84%) | 3,343,880 |
| 21 Apr 2014 | CNY | 13.8735 | 14.4151 | 13.6732 | 14.0464 | 14.0464 | +0.096 (+0.69%) | 5,084,361 |
| 18 Apr 2014 | CNY | 13.8371 | 13.9964 | 13.7551 | 13.9508 | 13.9508 | +0.114 (+0.82%) | 2,355,660 |
| 17 Apr 2014 | CNY | 13.7415 | 13.9281 | 13.6595 | 13.8371 | 13.8371 | +0.205 (+1.50%) | 2,575,749 |
| 16 Apr 2014 | CNY | 13.746 | 13.8234 | 13.5412 | 13.6322 | 13.6322 | -0.159 (-1.16%) | 2,351,372 |
| 15 Apr 2014 | CNY | 13.7915 | 13.9281 | 13.7096 | 13.7915 | 13.7915 | +0.018 (+0.13%) | 2,296,319 |
| 14 Apr 2014 | CNY | 13.7096 | 13.8917 | 13.7096 | 13.7733 | 13.7733 | -0.027 (-0.20%) | 2,381,972 |
| 11 Apr 2014 | CNY | 14.1056 | 14.1056 | 13.7779 | 13.8006 | 13.8006 | -0.574 (-3.99%) | 4,227,590 |
| 10 Apr 2014 | CNY | 14.3878 | 14.8976 | 14.3104 | 14.3742 | 14.3742 | -0.1 (-0.69%) | 6,799,521 |
| 9 Apr 2014 | CNY | 14.0919 | 14.538 | 14.0692 | 14.4743 | 14.4743 | +0.218 (+1.53%) | 6,240,690 |
| 8 Apr 2014 | CNY | 13.9645 | 14.3286 | 13.746 | 14.2558 | 14.2558 | +0.014 (+0.10%) | 4,116,318 |
| 4 Apr 2014 | CNY | 14.0191 | 14.4424 | 13.8006 | 14.2422 | 14.2422 | +0.178 (+1.26%) | 3,286,566 |
| 3 Apr 2014 | CNY | 14.0919 | 14.497 | 13.8871 | 14.0646 | 14.0646 | -0.128 (-0.90%) | 4,237,894 |
| 2 Apr 2014 | CNY | 14.0874 | 14.233 | 13.6049 | 14.1921 | 14.1921 | +0.159 (+1.14%) | 4,679,678 |
| 1 Apr 2014 | CNY | 13.6914 | 14.1557 | 13.6686 | 14.0328 | 14.0328 | +0.218 (+1.58%) | 3,117,261 |
| 31 Mar 2014 | CNY | 13.9918 | 14.1784 | 13.4274 | 13.8143 | 13.8143 | -0.319 (-2.25%) | 3,379,627 |
| 28 Mar 2014 | CNY | 14.1147 | 14.5926 | 13.6186 | 14.1329 | 14.1329 | -0.023 (-0.16%) | 6,179,486 |
| 27 Mar 2014 | CNY | 15.0478 | 15.239 | 14.1466 | 14.1557 | 14.1557 | -0.992 (-6.55%) | 4,571,682 |
| 26 Mar 2014 | CNY | 15.2481 | 15.3892 | 15.1252 | 15.1479 | 15.1479 | -0.014 (-0.09%) | 2,699,383 |
| 25 Mar 2014 | CNY | 15.0205 | 15.3573 | 14.9386 | 15.1616 | 15.1616 | +0.068 (+0.45%) | 3,294,546 |
| 24 Mar 2014 | CNY | 15.8352 | 15.9263 | 15.0432 | 15.0933 | 15.0933 | -0.801 (-5.04%) | 5,967,234 |
| 21 Mar 2014 | CNY | 15.8625 | 16.1311 | 15.3573 | 15.8944 | 15.8944 | -0.027 (-0.17%) | 5,467,687 |
| 20 Mar 2014 | CNY | 16.4269 | 16.6864 | 15.9217 | 15.9217 | 15.9217 | -0.687 (-4.14%) | 6,478,311 |
| 19 Mar 2014 | CNY | 16.9549 | 16.9549 | 16.2995 | 16.609 | 16.609 | -0.478 (-2.80%) | 7,228,589 |
| 18 Mar 2014 | CNY | 16.8412 | 17.6605 | 16.7774 | 17.0869 | 17.0869 | +0.173 (+1.02%) | 8,700,302 |
| 17 Mar 2014 | CNY | 16.6136 | 16.914 | 16.4315 | 16.914 | 16.914 | +0.114 (+0.68%) | 5,272,364 |
| 14 Mar 2014 | CNY | 16.5134 | 17.1006 | 16.3905 | 16.8002 | 16.8002 | +0.1 (+0.60%) | 6,568,827 |
| 13 Mar 2014 | CNY | 16.5362 | 16.9959 | 16.4998 | 16.7 | 16.7 | -0.096 (-0.57%) | 4,743,808 |
