| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | CNY | 18.1384 | 19.7224 | 17.0687 | 17.4784 | 17.4784 | -0.455 (-2.54%) | 21,937,693 |
| 24 Feb 2014 | CNY | 17.5285 | 18.061 | 17.5148 | 17.9335 | 17.9335 | +0.241 (+1.36%) | 8,690,070 |
| 21 Feb 2014 | CNY | 17.2963 | 18.0246 | 17.0278 | 17.6923 | 17.6923 | +0.223 (+1.28%) | 9,795,186 |
| 20 Feb 2014 | CNY | 17.2872 | 18.1975 | 16.8457 | 17.4693 | 17.4693 | +0.137 (+0.79%) | 13,444,827 |
| 19 Feb 2014 | CNY | 17.8653 | 18.152 | 16.9504 | 17.3327 | 17.3327 | -0.624 (-3.47%) | 13,434,033 |
| 18 Feb 2014 | CNY | 18.4342 | 19.1033 | 17.7606 | 17.9563 | 17.9563 | -0.651 (-3.50%) | 18,794,620 |
| 17 Feb 2014 | CNY | 18.1566 | 19.1124 | 17.6741 | 18.6072 | 18.6072 | +0.446 (+2.46%) | 19,020,938 |
| 14 Feb 2014 | CNY | 17.1461 | 18.3614 | 16.8958 | 18.1611 | 18.1611 | +1.092 (+6.40%) | 21,698,081 |
| 13 Feb 2014 | CNY | 17.6969 | 17.6969 | 16.7865 | 17.0687 | 17.0687 | -0.501 (-2.85%) | 19,781,377 |
| 12 Feb 2014 | CNY | 15.8307 | 17.5694 | 15.7488 | 17.5694 | 17.5694 | +1.598 (+10.00%) | 26,524,011 |
| 11 Feb 2014 | CNY | 15.6122 | 16.2858 | 14.8202 | 15.9718 | 15.9718 | +0.337 (+2.15%) | 22,831,555 |
| 10 Feb 2014 | CNY | 14.7383 | 16.0082 | 14.5244 | 15.635 | 15.635 | +0.983 (+6.71%) | 20,803,869 |
| 7 Feb 2014 | CNY | 13.7915 | 14.8066 | 13.6686 | 14.6518 | 14.6518 | +0.414 (+2.91%) | 12,859,043 |
| 30 Jan 2014 | CNY | 14.8157 | 15.1115 | 14.1102 | 14.2376 | 14.2376 | -1.279 (-8.24%) | 19,811,678 |
| 29 Jan 2014 | CNY | 15.7032 | 15.9445 | 14.9431 | 15.5166 | 15.5166 | +0.542 (+3.62%) | 43,078,626 |
| 28 Jan 2014 | CNY | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | +1.361 (+10.00%) | 19,639,773 |
| 27 Jan 2014 | CNY | 11.3427 | 13.614 | 11.3427 | 13.614 | 13.614 | 0.0 (0.0%) | 4,221,434 |
