| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | CNY | 13.7915 | 14.8066 | 13.6686 | 14.6518 | 14.6518 | +0.414 (+2.91%) | 12,859,043 |
| 30 Jan 2014 | CNY | 14.8157 | 15.1115 | 14.1102 | 14.2376 | 14.2376 | -1.279 (-8.24%) | 19,811,678 |
| 29 Jan 2014 | CNY | 15.7032 | 15.9445 | 14.9431 | 15.5166 | 15.5166 | +0.542 (+3.62%) | 43,078,626 |
| 28 Jan 2014 | CNY | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | +1.361 (+10.00%) | 19,639,773 |
| 27 Jan 2014 | CNY | 11.3427 | 13.614 | 11.3427 | 13.614 | 13.614 | 0.0 (0.0%) | 4,221,434 |
