| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | CNY | 11.46 | 11.55 | 11.27 | 11.38 | 11.38 | -0.02 (-0.18%) | 6,016,092 |
| 16 Mar 2015 | CNY | 11.15 | 11.52 | 11.1467 | 11.4 | 11.4 | +0.257 (+2.30%) | 5,955,804 |
| 13 Mar 2015 | CNY | 10.9433 | 11.2 | 10.8667 | 11.1433 | 11.1433 | +0.2 (+1.83%) | 3,667,812 |
| 12 Mar 2015 | CNY | 10.7967 | 10.95 | 10.65 | 10.9433 | 10.9433 | +0.097 (+0.89%) | 3,897,033 |
| 11 Mar 2015 | CNY | 11.24 | 11.24 | 10.77 | 10.8467 | 10.8467 | -0.417 (-3.70%) | 5,020,533 |
| 10 Mar 2015 | CNY | 11.26 | 11.2867 | 11.0733 | 11.2633 | 11.2633 | +0.103 (+0.93%) | 3,845,880 |
| 9 Mar 2015 | CNY | 11.09 | 11.2767 | 10.83 | 11.16 | 11.16 | +0.03 (+0.27%) | 4,237,962 |
| 6 Mar 2015 | CNY | 11.44 | 11.7333 | 10.9367 | 11.13 | 11.13 | -0.32 (-2.79%) | 7,077,036 |
| 5 Mar 2015 | CNY | 11.6067 | 11.85 | 11.4067 | 11.45 | 11.45 | -0.46 (-3.86%) | 9,282,714 |
| 4 Mar 2015 | CNY | 11.1233 | 12.2367 | 11.0033 | 11.91 | 11.91 | +0.787 (+7.07%) | 14,873,688 |
| 3 Mar 2015 | CNY | 10.6633 | 11.3833 | 10.54 | 11.1233 | 11.1233 | +0.46 (+4.31%) | 11,406,210 |
| 2 Mar 2015 | CNY | 10.3733 | 10.71 | 10.34 | 10.6633 | 10.6633 | +0.3 (+2.89%) | 5,897,142 |
| 27 Feb 2015 | CNY | 10.35 | 10.3933 | 10.2667 | 10.3633 | 10.3633 | +0.037 (+0.35%) | 3,202,173 |
| 26 Feb 2015 | CNY | 10.4233 | 10.4967 | 10.1667 | 10.3267 | 10.3267 | +0.01 (+0.10%) | 2,526,714 |
| 17 Feb 2015 | CNY | 10.28 | 10.35 | 10.2067 | 10.3167 | 10.3167 | +0.037 (+0.36%) | 3,150,720 |
| 16 Feb 2015 | CNY | 10.29 | 10.3633 | 10.1733 | 10.28 | 10.28 | +0.06 (+0.59%) | 3,161,976 |
| 13 Feb 2015 | CNY | 10.3833 | 10.3833 | 10.0333 | 10.22 | 10.22 | +0.2 (+2.00%) | 3,582,912 |
| 12 Feb 2015 | CNY | 9.9 | 10.0367 | 9.8767 | 10.02 | 10.02 | +0.12 (+1.21%) | 2,173,596 |
| 11 Feb 2015 | CNY | 9.8767 | 9.9833 | 9.84 | 9.9 | 9.9 | +0.003 (+0.03%) | 1,544,742 |
| 10 Feb 2015 | CNY | 9.9267 | 9.9433 | 9.7467 | 9.8967 | 9.8967 | +0.063 (+0.64%) | 1,608,291 |
| 9 Feb 2015 | CNY | 9.83 | 10.0433 | 9.6933 | 9.8333 | 9.8333 | +0.01 (+0.10%) | 1,328,961 |
| 6 Feb 2015 | CNY | 10.1167 | 10.1167 | 9.8033 | 9.8233 | 9.8233 | -0.327 (-3.22%) | 3,157,578 |
| 5 Feb 2015 | CNY | 10.1833 | 10.3267 | 10.1333 | 10.15 | 10.15 | +0.017 (+0.16%) | 2,955,762 |
| 4 Feb 2015 | CNY | 10.2767 | 10.4 | 10.12 | 10.1333 | 10.1333 | -0.143 (-1.40%) | 2,856,267 |
| 3 Feb 2015 | CNY | 10.2067 | 10.3633 | 10.11 | 10.2767 | 10.2767 | +0.137 (+1.35%) | 2,980,968 |
| 2 Feb 2015 | CNY | 9.9333 | 10.15 | 9.9333 | 10.14 | 10.14 | +0.147 (+1.47%) | 2,191,392 |
| 30 Jan 2015 | CNY | 10.3033 | 10.3867 | 9.97 | 9.9933 | 9.9933 | -0.347 (-3.35%) | 4,021,257 |
| 29 Jan 2015 | CNY | 10.5633 | 10.5633 | 10.3333 | 10.34 | 10.34 | -0.243 (-2.30%) | 4,206,327 |
| 28 Jan 2015 | CNY | 10.4333 | 10.74 | 10.2933 | 10.5833 | 10.5833 | +0.117 (+1.11%) | 5,839,407 |
| 27 Jan 2015 | CNY | 10.34 | 10.4933 | 10.2333 | 10.4667 | 10.4667 | +0.13 (+1.26%) | 5,702,184 |
