SHE:300382 - Suzhou SLAC Precision Equipment Co Ltd Suzhou SLAC Precision Equipmen
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 May 2023 CNY 12.49 13.08 12.36 12.87 12.87 +0.45 (+3.62%) 9,435,264
9 May 2023 CNY 12.74 12.74 12.41 12.42 12.42 -0.31 (-2.44%) 7,322,382
8 May 2023 CNY 12.8 12.94 12.64 12.73 12.73 -0.11 (-0.86%) 7,571,671
5 May 2023 CNY 12.93 13.02 12.66 12.84 12.84 -0.17 (-1.31%) 6,632,293
4 May 2023 CNY 13.09 13.33 12.89 13.01 13.01 -0.07 (-0.54%) 9,086,801
28 Apr 2023 CNY 13.24 13.49 12.93 13.08 13.08 -0.29 (-2.17%) 9,933,458
27 Apr 2023 CNY 13.49 13.72 13.24 13.37 13.37 -0.23 (-1.69%) 8,585,242
26 Apr 2023 CNY 13.09 13.72 13.05 13.6 13.6 +0.58 (+4.45%) 9,317,370
25 Apr 2023 CNY 13.51 13.61 12.82 13.02 13.02 -0.49 (-3.63%) 8,366,676
24 Apr 2023 CNY 13.52 13.67 13.31 13.51 13.51 -0.04 (-0.30%) 5,552,403
21 Apr 2023 CNY 13.99 14.09 13.52 13.55 13.55 -0.38 (-2.73%) 7,875,991
20 Apr 2023 CNY 14.34 14.35 13.83 13.93 13.93 -0.36 (-2.52%) 11,865,382
19 Apr 2023 CNY 14.59 14.59 14.28 14.29 14.29 -0.31 (-2.12%) 5,964,264
18 Apr 2023 CNY 14.59 14.65 14.4 14.6 14.6 -0.06 (-0.41%) 4,411,669
17 Apr 2023 CNY 14.57 14.86 14.56 14.66 14.66 +0.09 (+0.62%) 4,808,947
14 Apr 2023 CNY 14.49 14.67 14.43 14.57 14.57 +0.16 (+1.11%) 4,729,505
13 Apr 2023 CNY 14.6 14.66 14.39 14.41 14.41 -0.25 (-1.71%) 6,369,211
12 Apr 2023 CNY 14.62 14.73 14.44 14.66 14.66 -0.04 (-0.27%) 5,638,606
11 Apr 2023 CNY 15.1 15.16 14.58 14.7 14.7 -0.28 (-1.87%) 7,169,838
10 Apr 2023 CNY 15 15.43 14.89 14.98 14.98 +0.04 (+0.27%) 7,301,003
7 Apr 2023 CNY 14.82 15.05 14.8 14.94 14.94 +0.13 (+0.88%) 3,995,081
6 Apr 2023 CNY 14.9 14.9 14.61 14.81 14.81 -0.11 (-0.74%) 5,873,870
4 Apr 2023 CNY 15.36 15.44 14.88 14.92 14.92 -0.43 (-2.80%) 6,931,745
3 Apr 2023 CNY 15.49 15.49 15.16 15.35 15.35 +0.1 (+0.66%) 7,094,352
31 Mar 2023 CNY 15 15.51 14.96 15.25 15.25 +0.18 (+1.19%) 7,693,365
30 Mar 2023 CNY 14.9 15.13 14.7 15.07 15.07 +0.17 (+1.14%) 7,007,524
29 Mar 2023 CNY 14.88 15.26 14.82 14.9 14.9 +0.02 (+0.13%) 8,453,389
28 Mar 2023 CNY 15.24 15.36 14.8 14.88 14.88 -0.36 (-2.36%) 10,667,611
27 Mar 2023 CNY 15.45 15.55 15.1 15.24 15.24 -0.25 (-1.61%) 9,647,872
24 Mar 2023 CNY 15.45 15.56 15.34 15.49 15.49 +0.08 (+0.52%) 6,512,550



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms