| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | CNY | 11.4333 | 11.9778 | 11.4333 | 11.5556 | 11.5556 | +0.122 (+1.07%) | 3,598,650 |
| 14 Dec 2016 | CNY | 11.5578 | 11.6867 | 11.2889 | 11.4333 | 11.4333 | -0.22 (-1.89%) | 2,998,800 |
| 13 Dec 2016 | CNY | 11.5533 | 11.6667 | 11.1356 | 11.6533 | 11.6533 | +0.124 (+1.08%) | 2,932,960 |
| 12 Dec 2016 | CNY | 12.1956 | 12.2867 | 11.3489 | 11.5289 | 11.5289 | -0.671 (-5.50%) | 5,441,490 |
| 9 Dec 2016 | CNY | 12.2 | 12.2978 | 12.0244 | 12.2 | 12.2 | +0.002 (+0.02%) | 2,979,153 |
| 8 Dec 2016 | CNY | 12.22 | 12.5289 | 11.9889 | 12.1978 | 12.1978 | -0.022 (-0.18%) | 5,055,615 |
| 7 Dec 2016 | CNY | 11.5267 | 12.4 | 11.4022 | 12.22 | 12.22 | +0.833 (+7.32%) | 8,889,817 |
| 6 Dec 2016 | CNY | 11.5289 | 11.6822 | 11.2489 | 11.3867 | 11.3867 | -0.056 (-0.49%) | 3,615,579 |
| 5 Dec 2016 | CNY | 11.6622 | 11.8 | 11.3333 | 11.4422 | 11.4422 | -0.233 (-2.00%) | 3,785,607 |
| 2 Dec 2016 | CNY | 12.1622 | 12.2489 | 11.6689 | 11.6756 | 11.6756 | -0.489 (-4.02%) | 4,439,515 |
| 1 Dec 2016 | CNY | 11.7867 | 12.2222 | 11.7822 | 12.1644 | 12.1644 | +0.409 (+3.48%) | 4,043,952 |
| 30 Nov 2016 | CNY | 11.6733 | 11.9644 | 11.6267 | 11.7556 | 11.7556 | -0.084 (-0.71%) | 4,203,423 |
| 29 Nov 2016 | CNY | 12.2222 | 12.5711 | 11.7956 | 11.84 | 11.84 | -0.353 (-2.90%) | 5,590,818 |
| 28 Nov 2016 | CNY | 12.5267 | 12.5889 | 12.0333 | 12.1933 | 12.1933 | -0.333 (-2.66%) | 6,068,947 |
| 25 Nov 2016 | CNY | 12.5556 | 12.8889 | 12.2222 | 12.5267 | 12.5267 | -0.295 (-2.30%) | 5,675,652 |
| 24 Nov 2016 | CNY | 12.8889 | 13.1111 | 12.6356 | 12.8222 | 12.8222 | -0.102 (-0.79%) | 5,448,996 |
| 23 Nov 2016 | CNY | 12.6644 | 13.1933 | 12.6044 | 12.9244 | 12.9244 | +0.235 (+1.86%) | 7,450,339 |
| 22 Nov 2016 | CNY | 12.9222 | 12.96 | 12.4711 | 12.6889 | 12.6889 | -0.233 (-1.81%) | 8,051,814 |
| 21 Nov 2016 | CNY | 13.2244 | 13.2889 | 12.7556 | 12.9222 | 12.9222 | -0.302 (-2.29%) | 7,973,266 |
| 18 Nov 2016 | CNY | 13.1111 | 13.3067 | 12.7444 | 13.2244 | 13.2244 | +0.447 (+3.50%) | 11,366,316 |
| 17 Nov 2016 | CNY | 12.7111 | 12.9689 | 12.4911 | 12.7778 | 12.7778 | -0.078 (-0.61%) | 5,729,697 |
| 16 Nov 2016 | CNY | 12.2222 | 12.9533 | 12.2222 | 12.8556 | 12.8556 | +0.556 (+4.52%) | 7,488,103 |
| 15 Nov 2016 | CNY | 12.2444 | 12.4333 | 12.0956 | 12.3 | 12.3 | +0.04 (+0.33%) | 4,703,305 |
| 14 Nov 2016 | CNY | 11.6667 | 12.4444 | 11.5933 | 12.26 | 12.26 | +0.598 (+5.13%) | 7,545,046 |
| 11 Nov 2016 | CNY | 11.7689 | 11.8844 | 11.5689 | 11.6622 | 11.6622 | 0.0 (0.0%) | 3,715,596 |
| 10 Nov 2016 | CNY | 11.5111 | 11.7556 | 11.5111 | 11.6622 | 11.6622 | +0.129 (+1.12%) | 4,009,333 |
| 9 Nov 2016 | CNY | 11.8667 | 11.94 | 11.36 | 11.5333 | 11.5333 | -0.191 (-1.63%) | 7,247,088 |
| 8 Nov 2016 | CNY | 11.9422 | 12.0467 | 11.7111 | 11.7244 | 11.7244 | -0.171 (-1.44%) | 4,535,010 |
| 7 Nov 2016 | CNY | 11.4933 | 11.9556 | 11.38 | 11.8956 | 11.8956 | +0.402 (+3.50%) | 7,734,883 |
| 4 Nov 2016 | CNY | 11.7111 | 11.86 | 11.4689 | 11.4933 | 11.4933 | -0.253 (-2.16%) | 5,774,566 |
