| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | CNY | 7.2867 | 7.5222 | 7.2244 | 7.4756 | 7.4756 | +0.2 (+2.75%) | 4,872,478 |
| 29 Apr 2016 | CNY | 7.3111 | 7.4156 | 7.2489 | 7.2756 | 7.2756 | -0.118 (-1.59%) | 3,746,929 |
| 28 Apr 2016 | CNY | 7.1667 | 7.4644 | 7.0778 | 7.3933 | 7.3933 | +0.256 (+3.58%) | 6,778,035 |
| 27 Apr 2016 | CNY | 7.2378 | 7.2822 | 7.1244 | 7.1378 | 7.1378 | -0.1 (-1.38%) | 4,259,457 |
| 26 Apr 2016 | CNY | 7.1867 | 7.2667 | 7.0667 | 7.2378 | 7.2378 | +0.051 (+0.71%) | 5,756,436 |
| 25 Apr 2016 | CNY | 7.5867 | 7.6178 | 7.1356 | 7.1867 | 7.1867 | -0.418 (-5.49%) | 7,557,084 |
| 22 Apr 2016 | CNY | 7.5556 | 7.7778 | 7.46 | 7.6044 | 7.6044 | -0.082 (-1.07%) | 3,701,898 |
| 21 Apr 2016 | CNY | 7.6644 | 7.8222 | 7.6044 | 7.6867 | 7.6867 | -0.18 (-2.29%) | 7,831,746 |
| 20 Apr 2016 | CNY | 7.8111 | 7.92 | 7.2556 | 7.8667 | 7.8667 | +0.007 (+0.09%) | 11,868,120 |
| 19 Apr 2016 | CNY | 7.8267 | 7.9844 | 7.7422 | 7.86 | 7.86 | +0.033 (+0.43%) | 3,965,692 |
| 18 Apr 2016 | CNY | 7.9333 | 7.9333 | 7.7111 | 7.8267 | 7.8267 | -0.14 (-1.76%) | 5,449,000 |
| 15 Apr 2016 | CNY | 7.9178 | 8.08 | 7.9178 | 7.9667 | 7.9667 | -0.007 (-0.08%) | 7,828,029 |
| 14 Apr 2016 | CNY | 7.96 | 8.0444 | 7.8622 | 7.9733 | 7.9733 | +0.04 (+0.50%) | 9,448,798 |
| 13 Apr 2016 | CNY | 7.64 | 8.0978 | 7.6044 | 7.9333 | 7.9333 | +0.329 (+4.33%) | 14,061,505 |
| 12 Apr 2016 | CNY | 7.6289 | 7.6533 | 7.4444 | 7.6044 | 7.6044 | -0.044 (-0.58%) | 5,478,759 |
| 11 Apr 2016 | CNY | 7.3933 | 7.6644 | 7.3933 | 7.6489 | 7.6489 | +0.262 (+3.55%) | 7,061,355 |
| 8 Apr 2016 | CNY | 7.4556 | 7.5089 | 7.3222 | 7.3867 | 7.3867 | -0.16 (-2.12%) | 4,853,893 |
| 7 Apr 2016 | CNY | 7.7511 | 7.7533 | 7.4778 | 7.5467 | 7.5467 | -0.102 (-1.34%) | 7,122,037 |
| 6 Apr 2016 | CNY | 7.6022 | 7.7444 | 7.5644 | 7.6489 | 7.6489 | +0.038 (+0.50%) | 8,693,527 |
| 5 Apr 2016 | CNY | 7.3311 | 7.64 | 7.3311 | 7.6111 | 7.6111 | +0.204 (+2.76%) | 8,381,398 |
| 1 Apr 2016 | CNY | 7.5556 | 7.5578 | 7.2667 | 7.4067 | 7.4067 | -0.196 (-2.57%) | 8,008,335 |
| 31 Mar 2016 | CNY | 7.8222 | 7.8222 | 7.5556 | 7.6022 | 7.6022 | -0.231 (-2.95%) | 13,193,001 |
| 30 Mar 2016 | CNY | 7.4444 | 7.8356 | 7.3333 | 7.8333 | 7.8333 | +0.18 (+2.35%) | 18,102,888 |
| 29 Mar 2016 | CNY | 7.6444 | 7.8156 | 7.4178 | 7.6533 | 7.6533 | +0.093 (+1.23%) | 10,138,383 |
| 28 Mar 2016 | CNY | 7.48 | 7.8756 | 7.4422 | 7.56 | 7.56 | +0.14 (+1.89%) | 9,525,424 |
| 25 Mar 2016 | CNY | 7.4289 | 7.5 | 7.3244 | 7.42 | 7.42 | -0.031 (-0.42%) | 5,290,785 |
| 24 Mar 2016 | CNY | 7.5333 | 7.6133 | 7.4378 | 7.4511 | 7.4511 | -0.113 (-1.50%) | 7,622,680 |
| 23 Mar 2016 | CNY | 7.3711 | 7.5689 | 7.3711 | 7.5644 | 7.5644 | +0.193 (+2.62%) | 6,225,016 |
| 22 Mar 2016 | CNY | 7.3378 | 7.44 | 7.2867 | 7.3711 | 7.3711 | -0.082 (-1.10%) | 5,734,674 |
| 21 Mar 2016 | CNY | 7.2667 | 7.4844 | 7.2022 | 7.4533 | 7.4533 | +0.264 (+3.68%) | 9,096,151 |
