| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | CNY | 6.3333 | 6.8111 | 6.28 | 6.7311 | 6.7311 | +0.333 (+5.21%) | 4,684,162 |
| 28 Jan 2016 | CNY | 6.6444 | 6.7778 | 6.3867 | 6.3978 | 6.3978 | -0.324 (-4.83%) | 3,731,832 |
| 27 Jan 2016 | CNY | 6.7067 | 6.7778 | 6.2244 | 6.7222 | 6.7222 | +0.089 (+1.34%) | 5,549,913 |
| 26 Jan 2016 | CNY | 7.3556 | 7.3556 | 6.6267 | 6.6333 | 6.6333 | -0.729 (-9.90%) | 6,082,920 |
| 25 Jan 2016 | CNY | 7.4422 | 7.5556 | 7.36 | 7.3622 | 7.3622 | +0.029 (+0.39%) | 4,545,634 |
| 22 Jan 2016 | CNY | 7.2889 | 7.3556 | 7.0489 | 7.3333 | 7.3333 | +0.213 (+3.00%) | 4,361,134 |
| 21 Jan 2016 | CNY | 7.5222 | 7.7333 | 7.12 | 7.12 | 7.12 | -0.449 (-5.93%) | 5,753,911 |
| 20 Jan 2016 | CNY | 7.6 | 7.7778 | 7.4689 | 7.5689 | 7.5689 | -0.158 (-2.04%) | 5,700,703 |
| 19 Jan 2016 | CNY | 7.3333 | 7.7667 | 7.2244 | 7.7267 | 7.7267 | +0.376 (+5.11%) | 6,345,648 |
| 18 Jan 2016 | CNY | 6.9578 | 7.4667 | 6.9333 | 7.3511 | 7.3511 | +0.284 (+4.02%) | 5,300,226 |
| 15 Jan 2016 | CNY | 7.2889 | 7.4444 | 7.0044 | 7.0667 | 7.0667 | -0.249 (-3.40%) | 5,762,583 |
| 14 Jan 2016 | CNY | 6.6667 | 7.3267 | 6.5667 | 7.3156 | 7.3156 | +0.416 (+6.02%) | 6,595,807 |
| 13 Jan 2016 | CNY | 7.3622 | 7.4844 | 6.8889 | 6.9 | 6.9 | -0.322 (-4.46%) | 4,850,388 |
| 12 Jan 2016 | CNY | 7.2444 | 7.4289 | 6.9067 | 7.2222 | 7.2222 | -0.022 (-0.31%) | 5,574,892 |
| 11 Jan 2016 | CNY | 7.9333 | 7.9333 | 7.2444 | 7.2444 | 7.2444 | -0.804 (-10.00%) | 6,846,453 |
| 8 Jan 2016 | CNY | 8.2889 | 8.6667 | 7.6667 | 8.0489 | 8.0489 | -0.164 (-2.00%) | 7,120,291 |
| 7 Jan 2016 | CNY | 8.9133 | 8.9378 | 8.2133 | 8.2133 | 8.2133 | -0.913 (-10.01%) | 1,821,600 |
| 6 Jan 2016 | CNY | 8.9822 | 9.1267 | 8.7844 | 9.1267 | 9.1267 | +0.233 (+2.62%) | 6,153,390 |
| 5 Jan 2016 | CNY | 8.6267 | 9.22 | 8.6022 | 8.8933 | 8.8933 | -0.598 (-6.30%) | 9,514,165 |
| 4 Jan 2016 | CNY | 10.5067 | 10.5067 | 9.4911 | 9.4911 | 9.4911 | -1.053 (-9.99%) | 6,884,392 |
| 31 Dec 2015 | CNY | 10.9556 | 11.0578 | 10.5333 | 10.5444 | 10.5444 | -0.411 (-3.75%) | 7,660,597 |
| 30 Dec 2015 | CNY | 10.4889 | 10.9978 | 10.4889 | 10.9556 | 10.9556 | +0.467 (+4.45%) | 12,285,810 |
| 29 Dec 2015 | CNY | 10.46 | 10.5089 | 10.1067 | 10.4889 | 10.4889 | -0.033 (-0.32%) | 8,247,114 |
| 28 Dec 2015 | CNY | 10.6844 | 11.0822 | 10.4711 | 10.5222 | 10.5222 | -0.056 (-0.53%) | 13,058,923 |
| 25 Dec 2015 | CNY | 10.2667 | 11.2822 | 10.2667 | 10.5778 | 10.5778 | +0.322 (+3.14%) | 11,105,995 |
| 24 Dec 2015 | CNY | 10.1133 | 10.3133 | 9.9333 | 10.2556 | 10.2556 | +0.011 (+0.11%) | 7,219,935 |
| 23 Dec 2015 | CNY | 10.76 | 10.7778 | 10.2244 | 10.2444 | 10.2444 | -0.511 (-4.75%) | 10,542,708 |
| 22 Dec 2015 | CNY | 10.5067 | 10.82 | 10.4444 | 10.7556 | 10.7556 | +0.233 (+2.22%) | 11,452,315 |
| 21 Dec 2015 | CNY | 10.4867 | 10.5533 | 10.2667 | 10.5222 | 10.5222 | +0.102 (+0.98%) | 9,289,377 |
| 18 Dec 2015 | CNY | 10.7111 | 10.8778 | 10.3756 | 10.42 | 10.42 | -0.22 (-2.07%) | 21,745,116 |
