| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | CNY | 9.9 | 10.64 | 9.6867 | 10.64 | 10.64 | +0.967 (+9.99%) | 20,112,777 |
| 16 Dec 2015 | CNY | 9.64 | 9.7756 | 9.6178 | 9.6733 | 9.6733 | +0.08 (+0.83%) | 4,481,500 |
| 15 Dec 2015 | CNY | 9.4889 | 9.7222 | 9.4444 | 9.5933 | 9.5933 | +0.069 (+0.72%) | 4,082,652 |
| 14 Dec 2015 | CNY | 9.1756 | 9.6111 | 8.9 | 9.5244 | 9.5244 | +0.22 (+2.36%) | 5,526,684 |
| 11 Dec 2015 | CNY | 9.2889 | 9.4222 | 9.2467 | 9.3044 | 9.3044 | -0.029 (-0.31%) | 3,412,620 |
| 10 Dec 2015 | CNY | 9.3778 | 9.4667 | 9.2489 | 9.3333 | 9.3333 | +0.02 (+0.21%) | 4,903,078 |
| 9 Dec 2015 | CNY | 9.5533 | 9.7444 | 9.2244 | 9.3133 | 9.3133 | -0.309 (-3.21%) | 6,311,673 |
| 8 Dec 2015 | CNY | 10.0622 | 10.0622 | 9.5556 | 9.6222 | 9.6222 | -0.445 (-4.42%) | 5,454,756 |
| 7 Dec 2015 | CNY | 9.8444 | 10.1 | 9.66 | 10.0667 | 10.0667 | +0.28 (+2.86%) | 7,285,311 |
| 4 Dec 2015 | CNY | 9.8667 | 10.0556 | 9.6889 | 9.7867 | 9.7867 | -0.169 (-1.70%) | 6,480,378 |
| 3 Dec 2015 | CNY | 9.3667 | 10.0267 | 9.3667 | 9.9556 | 9.9556 | +0.602 (+6.44%) | 8,850,096 |
| 2 Dec 2015 | CNY | 9.6711 | 9.9022 | 8.8333 | 9.3533 | 9.3533 | -0.424 (-4.34%) | 6,794,878 |
| 1 Dec 2015 | CNY | 9.6889 | 9.9511 | 9.6556 | 9.7778 | 9.7778 | -0.109 (-1.10%) | 8,673,727 |
| 30 Nov 2015 | CNY | 9.4889 | 10.0889 | 9.1111 | 9.8867 | 9.8867 | +0.396 (+4.17%) | 11,543,638 |
| 27 Nov 2015 | CNY | 10.34 | 10.4289 | 9.4133 | 9.4911 | 9.4911 | -0.969 (-9.26%) | 13,367,596 |
| 26 Nov 2015 | CNY | 10.7556 | 10.8889 | 10.3578 | 10.46 | 10.46 | -0.407 (-3.74%) | 12,887,667 |
| 25 Nov 2015 | CNY | 10.3933 | 10.9067 | 10.3 | 10.8667 | 10.8667 | +0.516 (+4.98%) | 15,920,257 |
| 24 Nov 2015 | CNY | 9.8822 | 10.4 | 9.78 | 10.3511 | 10.3511 | +0.518 (+5.27%) | 11,796,408 |
| 23 Nov 2015 | CNY | 10.0289 | 10.2111 | 9.7778 | 9.8333 | 9.8333 | -0.196 (-1.95%) | 11,745,693 |
| 20 Nov 2015 | CNY | 10.1778 | 10.2889 | 9.7356 | 10.0289 | 10.0289 | -0.082 (-0.81%) | 13,838,472 |
| 19 Nov 2015 | CNY | 9.7556 | 10.1111 | 9.6378 | 10.1111 | 10.1111 | +0.5 (+5.20%) | 10,721,529 |
| 18 Nov 2015 | CNY | 10.6822 | 10.6956 | 9.58 | 9.6111 | 9.6111 | -1.033 (-9.71%) | 15,888,928 |
| 17 Nov 2015 | CNY | 11.56 | 12.1 | 10.5556 | 10.6444 | 10.6444 | -0.745 (-6.54%) | 23,180,760 |
| 16 Nov 2015 | CNY | 10.4422 | 11.4622 | 10.2244 | 11.3889 | 11.3889 | +0.522 (+4.81%) | 13,162,324 |
| 13 Nov 2015 | CNY | 10.9778 | 11.6622 | 10.2222 | 10.8667 | 10.8667 | -0.075 (-0.69%) | 24,029,145 |
| 12 Nov 2015 | CNY | 10 | 10.9422 | 9.8889 | 10.9422 | 10.9422 | +0.996 (+10.01%) | 18,881,320 |
| 11 Nov 2015 | CNY | 9.6422 | 9.9556 | 9.4022 | 9.9467 | 9.9467 | +0.362 (+3.78%) | 12,558,591 |
| 10 Nov 2015 | CNY | 9.5533 | 10.0844 | 9.4622 | 9.5844 | 9.5844 | -0.127 (-1.30%) | 10,223,712 |
| 9 Nov 2015 | CNY | 9.3333 | 9.8556 | 9.2244 | 9.7111 | 9.7111 | +0.291 (+3.09%) | 13,342,837 |
| 6 Nov 2015 | CNY | 9.0422 | 9.4778 | 9.0044 | 9.42 | 9.42 | +0.436 (+4.85%) | 12,823,497 |
