| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | CNY | 6.2578 | 6.5978 | 6.1556 | 6.2222 | 6.2222 | -0.036 (-0.57%) | 5,801,013 |
| 16 Sep 2015 | CNY | 5.7778 | 6.3156 | 5.7778 | 6.2578 | 6.2578 | +0.516 (+8.98%) | 4,609,332 |
| 15 Sep 2015 | CNY | 6.0978 | 6.4422 | 5.7333 | 5.7422 | 5.7422 | -0.578 (-9.14%) | 4,109,485 |
| 14 Sep 2015 | CNY | 7.0222 | 7.1 | 6.32 | 6.32 | 6.32 | -0.702 (-10.00%) | 5,727,595 |
| 11 Sep 2015 | CNY | 7.0178 | 7.1778 | 6.9667 | 7.0222 | 7.0222 | +0.013 (+0.19%) | 3,357,337 |
| 10 Sep 2015 | CNY | 7.0844 | 7.2844 | 7 | 7.0089 | 7.0089 | -0.273 (-3.75%) | 4,794,808 |
| 9 Sep 2015 | CNY | 7.0667 | 7.4444 | 7.0022 | 7.2822 | 7.2822 | +0.238 (+3.38%) | 9,083,511 |
| 8 Sep 2015 | CNY | 6.6667 | 7.0667 | 6.5578 | 7.0444 | 7.0444 | +0.376 (+5.63%) | 5,201,698 |
| 7 Sep 2015 | CNY | 6.5556 | 6.9667 | 6.5022 | 6.6689 | 6.6689 | +0.289 (+4.53%) | 3,897,603 |
| 2 Sep 2015 | CNY | 6.3133 | 7.0667 | 6.2289 | 6.38 | 6.38 | -0.264 (-3.98%) | 3,640,864 |
| 1 Sep 2015 | CNY | 6.8667 | 6.8667 | 6.4444 | 6.6444 | 6.6444 | -0.373 (-5.32%) | 5,317,213 |
| 31 Aug 2015 | CNY | 7.5556 | 7.5556 | 7 | 7.0178 | 7.0178 | -0.669 (-8.70%) | 3,641,710 |
| 28 Aug 2015 | CNY | 7.48 | 7.7711 | 7.1911 | 7.6867 | 7.6867 | +0.587 (+8.26%) | 7,557,628 |
| 27 Aug 2015 | CNY | 6.8444 | 7.2889 | 6.6444 | 7.1 | 7.1 | +0.32 (+4.72%) | 6,438,987 |
| 26 Aug 2015 | CNY | 7.4222 | 7.82 | 6.7 | 6.78 | 6.78 | -0.664 (-8.92%) | 8,192,646 |
| 25 Aug 2015 | CNY | 7.4444 | 7.5511 | 7.4444 | 7.4444 | 7.4444 | -0.827 (-10.00%) | 3,550,833 |
| 24 Aug 2015 | CNY | 8.8222 | 8.8889 | 8.2711 | 8.2711 | 8.2711 | -0.918 (-9.99%) | 4,175,446 |
| 21 Aug 2015 | CNY | 9.0533 | 9.8756 | 9.0333 | 9.1889 | 9.1889 | -0.151 (-1.62%) | 5,658,165 |
| 20 Aug 2015 | CNY | 9.6178 | 9.8889 | 9.2622 | 9.34 | 9.34 | -0.38 (-3.91%) | 6,067,899 |
| 19 Aug 2015 | CNY | 9.0444 | 9.7778 | 8.4622 | 9.72 | 9.72 | +0.433 (+4.67%) | 6,880,270 |
| 18 Aug 2015 | CNY | 9.7867 | 10.3244 | 8.9111 | 9.2867 | 9.2867 | -0.458 (-4.70%) | 10,878,052 |
| 17 Aug 2015 | CNY | 9.5733 | 9.8667 | 9.4556 | 9.7444 | 9.7444 | +0.004 (+0.05%) | 4,450,671 |
| 14 Aug 2015 | CNY | 9.9978 | 10.1111 | 9.6889 | 9.74 | 9.74 | -0.111 (-1.13%) | 5,284,642 |
| 13 Aug 2015 | CNY | 9.6644 | 9.9333 | 9.1244 | 9.8511 | 9.8511 | +0.007 (+0.07%) | 7,617,825 |
| 12 Aug 2015 | CNY | 9.9289 | 10.4422 | 9.6889 | 9.8444 | 9.8444 | -0.124 (-1.25%) | 6,272,932 |
| 11 Aug 2015 | CNY | 10.1556 | 10.2222 | 9.5578 | 9.9689 | 9.9689 | -0.198 (-1.95%) | 8,457,448 |
| 10 Aug 2015 | CNY | 9.82 | 10.2578 | 9.82 | 10.1667 | 10.1667 | +0.387 (+3.95%) | 6,531,871 |
| 7 Aug 2015 | CNY | 9.5778 | 10.1111 | 9.3667 | 9.78 | 9.78 | +0.213 (+2.23%) | 7,445,983 |
| 6 Aug 2015 | CNY | 8.7133 | 9.7356 | 8.5911 | 9.5667 | 9.5667 | +0.567 (+6.30%) | 7,225,695 |
| 5 Aug 2015 | CNY | 8.8889 | 9.3333 | 8.7778 | 9 | 9 | +0.298 (+3.42%) | 9,119,542 |
