| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | CNY | 15.1111 | 15.1111 | 14.4111 | 14.4111 | 14.4111 | -1.6 (-9.99%) | 8,626,410 |
| 19 Jun 2015 | CNY | 16.6444 | 16.6622 | 16.0111 | 16.0111 | 16.0111 | +12.749 (+390.88%) | 4,344,102 |
| 19 Jun 2015 |
|
|||||||
| 18 Jun 2015 | CNY | 19.495 | 19.8919 | 17.5707 | 17.9394 | 17.9394 | -1.566 (-8.03%) | 8,512,317 |
| 17 Jun 2015 | CNY | 18.8889 | 19.798 | 18.5859 | 19.5051 | 19.5051 | +0.232 (+1.21%) | 9,478,121 |
| 16 Jun 2015 | CNY | 18.1808 | 19.696 | 17.0636 | 19.2727 | 19.2727 | +0.313 (+1.65%) | 7,965,856 |
| 15 Jun 2015 | CNY | 19.3939 | 20.9647 | 18.8889 | 18.9596 | 18.9596 | -0.439 (-2.27%) | 9,400,723 |
| 12 Jun 2015 | CNY | 17.8788 | 19.5455 | 17.7424 | 19.399 | 19.399 | +1.271 (+7.01%) | 7,835,949 |
| 11 Jun 2015 | CNY | 17.6242 | 18.1283 | 17.1717 | 18.1283 | 18.1283 | +0.551 (+3.14%) | 5,669,363 |
| 10 Jun 2015 | CNY | 16.596 | 17.7535 | 16.2828 | 17.5768 | 17.5768 | +0.971 (+5.85%) | 6,773,075 |
| 9 Jun 2015 | CNY | 16.8343 | 17.5182 | 16.0606 | 16.6061 | 16.6061 | -0.34 (-2.01%) | 6,673,431 |
| 8 Jun 2015 | CNY | 18.4849 | 18.4849 | 16.9465 | 16.9465 | 16.9465 | -1.883 (-10.00%) | 9,359,628 |
| 5 Jun 2015 | CNY | 19.1909 | 19.6869 | 17.7485 | 18.8293 | 18.8293 | +0.243 (+1.31%) | 7,933,315 |
| 4 Jun 2015 | CNY | 20.202 | 20.202 | 17.9596 | 18.5859 | 18.5859 | -1.313 (-6.60%) | 9,612,622 |
| 3 Jun 2015 | CNY | 18.3535 | 20.2929 | 18.3535 | 19.899 | 19.899 | +1.444 (+7.83%) | 9,872,557 |
| 2 Jun 2015 | CNY | 17.3131 | 18.799 | 16.8697 | 18.4545 | 18.4545 | +1.11 (+6.40%) | 9,311,613 |
| 1 Jun 2015 | CNY | 17.3737 | 17.5939 | 16.1677 | 17.3444 | 17.3444 | -0.009 (-0.05%) | 10,722,254 |
| 29 May 2015 | CNY | 18.1616 | 18.1616 | 15.6566 | 17.3535 | 17.3535 | +0.425 (+2.51%) | 14,226,587 |
| 28 May 2015 | CNY | 16.9283 | 16.9283 | 16.9283 | 16.9283 | 16.9283 | +1.539 (+10.00%) | 729,699 |
| 21 May 2015 | CNY | 14.0202 | 15.3889 | 13.9394 | 15.3889 | 15.3889 | +1.399 (+10.00%) | 13,121,172 |
| 20 May 2015 | CNY | 13.3636 | 14.3414 | 13.3636 | 13.9899 | 13.9899 | +0.551 (+4.10%) | 9,355,549 |
| 19 May 2015 | CNY | 13.6364 | 13.6364 | 12.8485 | 13.4384 | 13.4384 | +0.058 (+0.43%) | 8,021,910 |
| 18 May 2015 | CNY | 12.3636 | 13.4838 | 12.1515 | 13.3808 | 13.3808 | +1.007 (+8.14%) | 10,638,906 |
| 15 May 2015 | CNY | 12.5313 | 12.5606 | 11.9192 | 12.3737 | 12.3737 | -0.303 (-2.39%) | 6,329,683 |
| 14 May 2015 | CNY | 12.0192 | 12.7475 | 11.9192 | 12.6768 | 12.6768 | +0.758 (+6.36%) | 10,911,908 |
| 13 May 2015 | CNY | 12.101 | 12.4424 | 11.8202 | 11.9192 | 11.9192 | -0.596 (-4.76%) | 11,143,341 |
| 12 May 2015 | CNY | 12.3737 | 13.0101 | 11.9384 | 12.5152 | 12.5152 | +0.03 (+0.24%) | 9,966,805 |
| 11 May 2015 | CNY | 11.4152 | 12.5546 | 11.3141 | 12.4849 | 12.4849 | +1.072 (+9.39%) | 13,816,370 |
| 8 May 2015 | CNY | 10.697 | 11.4647 | 10.697 | 11.4131 | 11.4131 | +0.809 (+7.63%) | 8,008,911 |
| 7 May 2015 | CNY | 10.7273 | 10.998 | 10.4596 | 10.604 | 10.604 | -0.303 (-2.78%) | 4,693,758 |
| 6 May 2015 | CNY | 10.8081 | 11.3434 | 10.795 | 10.9071 | 10.9071 | +0.111 (+1.03%) | 9,153,975 |
