| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | CNY | 11.4242 | 11.4242 | 10.6061 | 10.796 | 10.796 | -0.747 (-6.47%) | 6,012,576 |
| 4 May 2015 | CNY | 11.4121 | 11.9475 | 11.2626 | 11.5434 | 11.5434 | +0.026 (+0.23%) | 3,546,328 |
| 30 Apr 2015 | CNY | 11.9465 | 12.1081 | 11.504 | 11.5172 | 11.5172 | -0.485 (-4.04%) | 6,499,043 |
| 29 Apr 2015 | CNY | 11.5323 | 12.2566 | 11.3758 | 12.002 | 12.002 | +0.386 (+3.32%) | 5,858,325 |
| 28 Apr 2015 | CNY | 12.3434 | 12.3737 | 11.1414 | 11.6162 | 11.6162 | -0.733 (-5.94%) | 9,449,906 |
| 27 Apr 2015 | CNY | 12.4647 | 13.1414 | 12.0576 | 12.3495 | 12.3495 | -0.132 (-1.06%) | 9,871,715 |
| 24 Apr 2015 | CNY | 12.6263 | 12.7263 | 12.0283 | 12.4818 | 12.4818 | -0.286 (-2.24%) | 10,340,876 |
| 23 Apr 2015 | CNY | 11.6162 | 12.7879 | 11.4152 | 12.7677 | 12.7677 | +1.14 (+9.81%) | 13,822,508 |
| 22 Apr 2015 | CNY | 10.7273 | 11.798 | 10.7071 | 11.6273 | 11.6273 | +0.902 (+8.41%) | 9,442,491 |
| 21 Apr 2015 | CNY | 10.0687 | 10.8071 | 10.0687 | 10.7253 | 10.7253 | +0.645 (+6.40%) | 5,525,536 |
| 20 Apr 2015 | CNY | 10.4141 | 10.4242 | 9.9495 | 10.0798 | 10.0798 | -0.345 (-3.31%) | 8,209,179 |
| 17 Apr 2015 | CNY | 10.303 | 10.6556 | 10.2869 | 10.4253 | 10.4253 | +0.063 (+0.61%) | 8,245,878 |
| 16 Apr 2015 | CNY | 9.998 | 10.8687 | 9.6111 | 10.3626 | 10.3626 | +0.331 (+3.30%) | 8,848,184 |
| 15 Apr 2015 | CNY | 10.8849 | 10.8849 | 10.0182 | 10.0313 | 10.0313 | -1.068 (-9.62%) | 11,140,331 |
| 14 Apr 2015 | CNY | 11.6162 | 11.703 | 11.0384 | 11.099 | 11.099 | -0.727 (-6.15%) | 13,677,661 |
| 13 Apr 2015 | CNY | 11.7172 | 12.1212 | 11.2192 | 11.8263 | 11.8263 | +0.108 (+0.92%) | 14,889,243 |
| 10 Apr 2015 | CNY | 10.7576 | 12.1192 | 10.7576 | 11.7182 | 11.7182 | +0.574 (+5.15%) | 20,077,992 |
| 9 Apr 2015 | CNY | 11.1697 | 11.4141 | 10.0535 | 11.1444 | 11.1444 | -0.025 (-0.23%) | 25,609,725 |
| 8 Apr 2015 | CNY | 10.7071 | 11.1697 | 10.303 | 11.1697 | 11.1697 | +1.015 (+10.00%) | 38,051,659 |
| 7 Apr 2015 | CNY | 9.3636 | 10.1545 | 9.199 | 10.1545 | 10.1545 | +0.923 (+10.00%) | 20,664,171 |
| 3 Apr 2015 | CNY | 9.1465 | 9.3929 | 9.0707 | 9.2313 | 9.2313 | -0.061 (-0.65%) | 12,785,701 |
| 2 Apr 2015 | CNY | 8.9253 | 9.5546 | 8.9212 | 9.2919 | 9.2919 | +0.373 (+4.18%) | 15,475,491 |
| 1 Apr 2015 | CNY | 8.7859 | 8.9394 | 8.6869 | 8.9192 | 8.9192 | +0.132 (+1.51%) | 10,069,250 |
| 31 Mar 2015 | CNY | 8.5657 | 8.8081 | 8.5303 | 8.7869 | 8.7869 | +0.17 (+1.97%) | 10,461,399 |
| 30 Mar 2015 | CNY | 8.8222 | 8.8677 | 8.5293 | 8.6172 | 8.6172 | -0.231 (-2.61%) | 9,956,083 |
| 27 Mar 2015 | CNY | 8.5869 | 8.8758 | 8.3838 | 8.8485 | 8.8485 | +0.255 (+2.96%) | 10,628,135 |
| 26 Mar 2015 | CNY | 8.9899 | 9.1404 | 8.4859 | 8.5939 | 8.5939 | -0.653 (-7.06%) | 19,681,457 |
| 25 Mar 2015 | CNY | 8.9404 | 9.4748 | 8.8889 | 9.2465 | 9.2465 | +0.156 (+1.71%) | 26,936,316 |
| 24 Mar 2015 | CNY | 8.9899 | 9.3687 | 8.6748 | 9.0909 | 9.0909 | +0.574 (+6.74%) | 39,319,810 |
| 23 Mar 2015 | CNY | 8.0202 | 8.5172 | 7.9394 | 8.5172 | 8.5172 | +0.775 (+10.01%) | 33,911,232 |
