| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | CNY | 7.7424 | 7.7424 | 7.7424 | 7.7424 | 7.7424 | +0.704 (+10.00%) | 7,862,292 |
| 19 Mar 2015 | CNY | 7.098 | 7.1586 | 6.9727 | 7.0384 | 7.0384 | -0.063 (-0.88%) | 4,660,692 |
| 18 Mar 2015 | CNY | 7.0566 | 7.1495 | 6.995 | 7.101 | 7.101 | +0.09 (+1.28%) | 5,132,268 |
| 17 Mar 2015 | CNY | 7.0141 | 7.0758 | 6.9404 | 7.0111 | 7.0111 | +0.003 (+0.04%) | 4,525,121 |
| 16 Mar 2015 | CNY | 6.8687 | 7.0394 | 6.8687 | 7.0081 | 7.0081 | +0.132 (+1.92%) | 5,145,148 |
| 13 Mar 2015 | CNY | 6.7909 | 6.8778 | 6.7374 | 6.8758 | 6.8758 | +0.07 (+1.02%) | 2,427,014 |
| 12 Mar 2015 | CNY | 6.8364 | 6.9293 | 6.6485 | 6.8061 | 6.8061 | -0.024 (-0.35%) | 3,918,301 |
| 11 Mar 2015 | CNY | 6.8889 | 6.9384 | 6.8061 | 6.8303 | 6.8303 | -0.11 (-1.59%) | 3,712,311 |
| 10 Mar 2015 | CNY | 7.0697 | 7.2222 | 6.9303 | 6.9404 | 6.9404 | -0.073 (-1.04%) | 8,776,221 |
| 9 Mar 2015 | CNY | 6.697 | 7.0192 | 6.6465 | 7.0131 | 7.0131 | +0.296 (+4.41%) | 9,415,187 |
| 6 Mar 2015 | CNY | 6.5869 | 6.7828 | 6.4788 | 6.7172 | 6.7172 | +0.13 (+1.98%) | 5,281,313 |
| 5 Mar 2015 | CNY | 6.6768 | 6.8061 | 6.5566 | 6.5869 | 6.5869 | -0.09 (-1.35%) | 3,994,838 |
| 4 Mar 2015 | CNY | 6.4455 | 6.6849 | 6.4455 | 6.6768 | 6.6768 | +0.22 (+3.41%) | 4,342,070 |
| 3 Mar 2015 | CNY | 6.6212 | 6.6212 | 6.4566 | 6.4566 | 6.4566 | -0.17 (-2.56%) | 3,699,095 |
| 2 Mar 2015 | CNY | 6.4899 | 6.6657 | 6.4849 | 6.6263 | 6.6263 | +0.141 (+2.18%) | 5,743,980 |
| 27 Feb 2015 | CNY | 6.3485 | 6.4849 | 6.2778 | 6.4849 | 6.4849 | +0.154 (+2.43%) | 3,628,944 |
| 26 Feb 2015 | CNY | 6.2657 | 6.3616 | 6.2455 | 6.3313 | 6.3313 | -0.066 (-1.03%) | 2,422,629 |
| 17 Feb 2015 | CNY | 6.398 | 6.4647 | 6.3131 | 6.397 | 6.397 | +0.02 (+0.32%) | 3,861,326 |
| 16 Feb 2015 | CNY | 6.3434 | 6.4273 | 6.2727 | 6.3768 | 6.3768 | +0.06 (+0.94%) | 5,277,383 |
| 13 Feb 2015 | CNY | 6.2333 | 6.3566 | 6.2333 | 6.3172 | 6.3172 | +0.084 (+1.35%) | 4,335,091 |
| 12 Feb 2015 | CNY | 6.1818 | 6.3131 | 6.1515 | 6.2333 | 6.2333 | +0.067 (+1.08%) | 3,132,775 |
| 11 Feb 2015 | CNY | 6.1263 | 6.1788 | 6.1263 | 6.1667 | 6.1667 | +0.034 (+0.56%) | 1,787,662 |
| 10 Feb 2015 | CNY | 6.0596 | 6.2121 | 6.0263 | 6.1323 | 6.1323 | +0.023 (+0.38%) | 2,197,968 |
| 9 Feb 2015 | CNY | 5.9333 | 6.2606 | 5.9293 | 6.1091 | 6.1091 | +0.17 (+2.86%) | 4,733,655 |
| 6 Feb 2015 | CNY | 6.1071 | 6.1071 | 5.9091 | 5.9394 | 5.9394 | -0.139 (-2.29%) | 3,123,242 |
| 5 Feb 2015 | CNY | 6.1485 | 6.1667 | 6.0707 | 6.0788 | 6.0788 | -0.02 (-0.33%) | 2,393,176 |
| 4 Feb 2015 | CNY | 6.1414 | 6.1596 | 6.0616 | 6.099 | 6.099 | -0.063 (-1.02%) | 2,922,420 |
| 3 Feb 2015 | CNY | 6.0748 | 6.1818 | 6.0465 | 6.1616 | 6.1616 | +0.123 (+2.04%) | 3,060,654 |
| 2 Feb 2015 | CNY | 6.0707 | 6.1111 | 5.9475 | 6.0384 | 6.0384 | -0.073 (-1.19%) | 2,942,577 |
| 30 Jan 2015 | CNY | 6.2859 | 6.3465 | 6.1111 | 6.1111 | 6.1111 | -0.183 (-2.90%) | 3,251,922 |
