| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | CNY | 6.8687 | 6.9111 | 6.7374 | 6.7677 | 6.7677 | -0.071 (-1.03%) | 4,958,929 |
| 15 Dec 2014 | CNY | 6.6606 | 6.8566 | 6.6515 | 6.8384 | 6.8384 | +0.146 (+2.19%) | 5,933,416 |
| 12 Dec 2014 | CNY | 6.6657 | 6.7101 | 6.6202 | 6.6919 | 6.6919 | +0.006 (+0.09%) | 3,979,314 |
| 11 Dec 2014 | CNY | 6.6545 | 6.7283 | 6.5758 | 6.6859 | 6.6859 | +0.051 (+0.76%) | 5,779,986 |
| 10 Dec 2014 | CNY | 6.5434 | 6.8586 | 6.5374 | 6.6354 | 6.6354 | +0.098 (+1.50%) | 9,794,574 |
| 9 Dec 2014 | CNY | 6.8737 | 6.899 | 6.5374 | 6.5374 | 6.5374 | -0.412 (-5.93%) | 9,305,693 |
| 8 Dec 2014 | CNY | 7.1515 | 7.2222 | 6.9495 | 6.9495 | 6.9495 | -0.273 (-3.78%) | 7,907,545 |
| 5 Dec 2014 | CNY | 7.3333 | 7.3636 | 7.0707 | 7.2222 | 7.2222 | -0.169 (-2.28%) | 8,828,305 |
| 4 Dec 2014 | CNY | 7.3313 | 7.4242 | 7.2616 | 7.3909 | 7.3909 | +0.041 (+0.56%) | 8,937,155 |
| 3 Dec 2014 | CNY | 7.3232 | 7.4242 | 7.1394 | 7.3495 | 7.3495 | +0.037 (+0.51%) | 10,795,148 |
| 2 Dec 2014 | CNY | 7.3242 | 7.6414 | 7.2869 | 7.3121 | 7.3121 | +0.315 (+4.50%) | 16,003,171 |
| 25 Nov 2014 | CNY | 6.9697 | 7.0283 | 6.8889 | 6.997 | 6.997 | +0.027 (+0.39%) | 6,749,483 |
| 24 Nov 2014 | CNY | 7.0707 | 7.0707 | 6.9091 | 6.9697 | 6.9697 | -0.02 (-0.29%) | 7,192,973 |
| 21 Nov 2014 | CNY | 6.9202 | 7.0576 | 6.9202 | 6.9899 | 6.9899 | +0.028 (+0.41%) | 4,397,827 |
| 20 Nov 2014 | CNY | 6.8687 | 6.9899 | 6.8061 | 6.9616 | 6.9616 | -0.037 (-0.53%) | 5,605,934 |
| 19 Nov 2014 | CNY | 6.9687 | 7.0364 | 6.7707 | 6.999 | 6.999 | +0.029 (+0.42%) | 4,591,600 |
| 18 Nov 2014 | CNY | 6.9202 | 6.9919 | 6.8687 | 6.9697 | 6.9697 | +0.078 (+1.13%) | 4,026,409 |
| 17 Nov 2014 | CNY | 6.8263 | 6.9939 | 6.7828 | 6.8919 | 6.8919 | +0.033 (+0.49%) | 5,716,487 |
| 14 Nov 2014 | CNY | 7.2535 | 7.3465 | 6.7172 | 6.8586 | 6.8586 | -0.394 (-5.43%) | 13,392,611 |
| 13 Nov 2014 | CNY | 7.5758 | 7.5758 | 7.2263 | 7.2525 | 7.2525 | -0.49 (-6.33%) | 15,139,812 |
| 12 Nov 2014 | CNY | 7.4071 | 7.8081 | 7.397 | 7.7424 | 7.7424 | +0.278 (+3.72%) | 16,519,338 |
| 11 Nov 2014 | CNY | 7.2333 | 7.6768 | 7.2333 | 7.4647 | 7.4647 | +0.202 (+2.78%) | 18,627,968 |
| 10 Nov 2014 | CNY | 7.1818 | 7.3192 | 7.1515 | 7.2626 | 7.2626 | +0.088 (+1.22%) | 7,143,265 |
| 7 Nov 2014 | CNY | 7.3636 | 7.3636 | 7.1434 | 7.1748 | 7.1748 | -0.136 (-1.86%) | 8,691,992 |
| 6 Nov 2014 | CNY | 7.0384 | 7.3232 | 7.0384 | 7.3111 | 7.3111 | +0.268 (+3.80%) | 9,369,310 |
| 5 Nov 2014 | CNY | 7.0909 | 7.1111 | 6.9212 | 7.0434 | 7.0434 | -0.111 (-1.55%) | 7,751,264 |
| 4 Nov 2014 | CNY | 7.3162 | 7.3727 | 7.1313 | 7.1545 | 7.1545 | -0.162 (-2.21%) | 7,974,311 |
| 3 Nov 2014 | CNY | 7.1374 | 7.3232 | 7.104 | 7.3162 | 7.3162 | +0.146 (+2.04%) | 10,080,793 |
| 31 Oct 2014 | CNY | 7.0606 | 7.1697 | 6.8687 | 7.1697 | 7.1697 | +0.092 (+1.30%) | 11,727,173 |
| 30 Oct 2014 | CNY | 7.2242 | 7.3232 | 7.0697 | 7.0778 | 7.0778 | -0.165 (-2.27%) | 11,346,627 |
